Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJIYWT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 36,345.67 | 178.09 | 0.49% | 36,167.98 | 36,381.79 | 36,167.98 | 0 |
| 09 May 2024 | 36,167.58 | 307.64 | 0.86% | 35,878.29 | 36,189.34 | 35,836.59 | 0 |
| 08 May 2024 | 35,859.94 | 171.35 | 0.48% | 35,688.59 | 35,901.33 | 35,618.99 | 0 |
| 07 May 2024 | 35,688.59 | 58.87 | 0.17% | 35,629.72 | 35,761.74 | 35,602.46 | 0 |
| 06 May 2024 | 35,629.72 | 102.02 | 0.29% | 35,529.41 | 35,708.94 | 35,504.13 | 0 |
| 03 May 2024 | 35,527.70 | 302.46 | 0.86% | 35,225.24 | 35,661.44 | 35,225.24 | 0 |
| 02 May 2024 | 35,225.24 | 8.74 | 0.02% | 35,216.50 | 35,381.06 | 35,090.04 | 0 |
| 01 May 2024 | 35,216.50 | 81.65 | 0.23% | 35,134.85 | 35,548.17 | 35,106.06 | 0 |
| 30 Abr 2024 | 35,134.85 | -261.26 | -0.74% | 35,396.11 | 35,473.82 | 35,131.75 | 0 |
| 29 Abr 2024 | 35,396.11 | 146.58 | 0.42% | 35,249.53 | 35,432.15 | 35,249.53 | 0 |
| 26 Abr 2024 | 35,249.53 | 73.67 | 0.21% | 35,175.86 | 35,309.38 | 35,069.96 | 0 |
| 25 Abr 2024 | 35,175.86 | -280.92 | -0.79% | 35,456.78 | 35,456.78 | 34,955.93 | 0 |
| 24 Abr 2024 | 35,456.78 | 6.11 | 0.02% | 35,450.67 | 35,500.22 | 35,247.49 | 0 |
| 23 Abr 2024 | 35,450.67 | 228.06 | 0.65% | 35,222.61 | 35,549.93 | 35,222.61 | 0 |
| 22 Abr 2024 | 35,222.61 | 67.98 | 0.19% | 35,154.63 | 35,400.94 | 35,044.62 | 0 |
| 19 Abr 2024 | 35,154.63 | 310.33 | 0.89% | 34,847.39 | 35,189.54 | 34,845.99 | 0 |
| 18 Abr 2024 | 34,844.30 | 96.38 | 0.28% | 34,755.60 | 35,017.53 | 34,702.70 | 0 |
| 17 Abr 2024 | 34,747.92 | -30.89 | -0.09% | 34,778.81 | 34,962.42 | 34,604.74 | 0 |
| 16 Abr 2024 | 34,778.81 | -124.57 | -0.36% | 34,903.38 | 34,994.40 | 34,685.06 | 0 |
| 15 Abr 2024 | 34,903.38 | -41.83 | -0.12% | 35,086.81 | 35,398.78 | 34,798.55 | 0 |
| 12 Abr 2024 | 34,945.21 | -506.50 | -1.43% | 35,369.24 | 35,369.24 | 34,880.96 | 0 |
| 11 Abr 2024 | 35,451.71 | -43.03 | -0.12% | 35,555.22 | 35,580.38 | 35,278.65 | 0 |
| 10 Abr 2024 | 35,494.74 | -339.64 | -0.95% | 35,834.38 | 35,834.38 | 35,304.27 | 0 |
| 09 Abr 2024 | 35,834.38 | 102.32 | 0.29% | 35,789.80 | 35,877.30 | 35,536.17 | 0 |
| 08 Abr 2024 | 35,732.06 | -34.58 | -0.10% | 35,766.64 | 35,899.95 | 35,713.56 | 0 |
| 05 Abr 2024 | 35,766.64 | 110.37 | 0.31% | 35,656.27 | 35,889.90 | 35,505.61 | 0 |
| 04 Abr 2024 | 35,656.27 | -439.18 | -1.22% | 36,104.34 | 36,390.38 | 35,613.18 | 0 |
| 03 Abr 2024 | 36,095.45 | -49.47 | -0.14% | 36,158.70 | 36,288.63 | 36,014.37 | 0 |
| 02 Abr 2024 | 36,144.92 | -209.26 | -0.58% | 36,354.18 | 36,354.18 | 36,020.06 | 0 |
| 01 Abr 2024 | 36,354.18 | 62.06 | 0.17% | 36,292.12 | 36,893.90 | 36,084.72 | 0 |
| 28 Mar 2024 | 36,292.12 | 116.88 | 0.32% | 36,175.24 | 36,368.93 | 36,175.24 | 0 |
| 27 Mar 2024 | 36,175.24 | 556.42 | 1.56% | 35,618.82 | 36,181.63 | 35,618.82 | 0 |
| 26 Mar 2024 | 35,618.82 | -89.01 | -0.25% | 35,707.83 | 35,752.13 | 35,618.28 | 0 |
| 25 Mar 2024 | 35,707.83 | -94.14 | -0.26% | 35,801.97 | 35,842.06 | 35,674.91 | 0 |
| 22 Mar 2024 | 35,801.97 | -252.53 | -0.70% | 36,054.50 | 36,060.95 | 35,799.01 | 0 |
| 21 Mar 2024 | 36,054.50 | 166.91 | 0.47% | 35,887.59 | 36,182.06 | 35,887.59 | 0 |
| 20 Mar 2024 | 35,887.59 | 337.54 | 0.95% | 35,550.05 | 35,943.69 | 35,447.17 | 0 |
| 19 Mar 2024 | 35,550.05 | 180.22 | 0.51% | 35,369.83 | 35,568.78 | 35,335.71 | 0 |
| 18 Mar 2024 | 35,369.83 | 58.27 | 0.17% | 35,311.56 | 35,449.69 | 35,294.08 | 0 |
| 15 Mar 2024 | 35,311.56 | -91.45 | -0.26% | 35,403.01 | 35,465.34 | 35,257.01 | 0 |
| 14 Mar 2024 | 35,403.01 | -298.75 | -0.84% | 35,724.34 | 35,737.81 | 35,223.27 | 0 |
| 13 Mar 2024 | 35,701.76 | 169.63 | 0.48% | 35,532.13 | 35,796.00 | 35,532.13 | 0 |
| 12 Mar 2024 | 35,532.13 | 309.64 | 0.88% | 35,222.49 | 35,586.75 | 35,222.49 | 0 |
| 11 Mar 2024 | 35,222.49 | 148.04 | 0.42% | 35,074.45 | 35,233.18 | 34,968.61 | 0 |
| 08 Mar 2024 | 35,074.45 | -32.67 | -0.09% | 35,109.91 | 35,270.18 | 35,047.77 | 0 |
| 07 Mar 2024 | 35,107.12 | 16.43 | 0.05% | 35,097.72 | 35,310.19 | 35,042.08 | 0 |
| 06 Mar 2024 | 35,090.69 | 76.35 | 0.22% | 35,022.19 | 35,295.78 | 34,996.87 | 0 |
| 05 Mar 2024 | 35,014.34 | -115.87 | -0.33% | 35,130.21 | 35,240.29 | 34,924.72 | 0 |
| 04 Mar 2024 | 35,130.21 | 79.37 | 0.23% | 35,050.84 | 35,194.52 | 34,881.81 | 0 |
| 01 Mar 2024 | 35,050.84 | 79.75 | 0.23% | 34,973.39 | 35,086.16 | 34,885.40 | 0 |
| 29 Feb 2024 | 34,971.09 | 24.70 | 0.07% | 34,958.06 | 35,095.58 | 34,866.47 | 0 |
| 28 Feb 2024 | 34,946.39 | -25.84 | -0.07% | 35,015.30 | 35,018.19 | 34,861.00 | 0 |
| 27 Feb 2024 | 34,972.23 | -22.01 | -0.06% | 34,994.24 | 34,997.48 | 34,836.70 | 0 |
| 26 Feb 2024 | 34,994.24 | -226.26 | -0.64% | 35,220.50 | 35,220.50 | 34,951.42 | 0 |
| 23 Feb 2024 | 35,220.50 | 111.02 | 0.32% | 35,128.00 | 35,408.12 | 35,120.62 | 0 |
| 22 Feb 2024 | 35,109.48 | 183.28 | 0.52% | 34,926.20 | 35,171.46 | 34,831.98 | 0 |
| 21 Feb 2024 | 34,926.20 | 48.47 | 0.14% | 34,877.73 | 34,935.50 | 34,680.89 | 0 |
| 20 Feb 2024 | 34,877.73 | 45.76 | 0.13% | 34,831.97 | 35,007.72 | 34,725.01 | 0 |
| 16 Feb 2024 | 34,831.97 | -93.00 | -0.27% | 34,969.49 | 34,990.67 | 34,684.47 | 0 |
| 15 Feb 2024 | 34,924.97 | 488.26 | 1.42% | 34,496.48 | 34,946.93 | 34,480.42 | 0 |
| 14 Feb 2024 | 34,436.71 | 83.14 | 0.24% | 34,354.34 | 34,525.37 | 34,308.21 | 0 |
| 13 Feb 2024 | 34,353.57 | -538.56 | -1.54% | 34,806.21 | 34,806.21 | 34,102.01 | 0 |
| 12 Feb 2024 | 34,892.13 | 282.85 | 0.82% | 34,609.28 | 34,983.10 | 34,594.19 | 0 |
