DJSASDC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 5,104.59 | 21.51 | 0.42% | 5,082.69 | 5,104.59 | 5,077.35 | 0 |
21 May 2024 | 5,083.08 | 15.75 | 0.31% | 5,072.25 | 5,095.03 | 5,069.49 | 0 |
20 May 2024 | 5,067.33 | 38.18 | 0.76% | 5,046.07 | 5,076.36 | 5,035.40 | 0 |
17 May 2024 | 5,029.15 | 17.37 | 0.35% | 5,029.72 | 5,035.64 | 4,995.93 | 0 |
16 May 2024 | 5,011.78 | 19.33 | 0.39% | 4,995.29 | 5,039.25 | 4,994.34 | 0 |
15 May 2024 | 4,992.45 | -27.68 | -0.55% | 5,011.05 | 5,021.32 | 4,986.52 | 0 |
14 May 2024 | 5,020.13 | 4.62 | 0.09% | 5,018.34 | 5,028.80 | 5,005.96 | 0 |
13 May 2024 | 5,015.51 | -27.68 | -0.55% | 5,054.06 | 5,071.73 | 5,014.26 | 0 |
10 May 2024 | 5,043.19 | -12.57 | -0.25% | 5,056.04 | 5,057.39 | 5,033.55 | 0 |
09 May 2024 | 5,055.76 | 26.32 | 0.52% | 5,024.93 | 5,056.87 | 5,021.43 | 0 |
08 May 2024 | 5,029.44 | 25.82 | 0.52% | 5,010.15 | 5,035.51 | 5,001.09 | 0 |
07 May 2024 | 5,003.62 | 16.72 | 0.34% | 4,982.08 | 5,005.76 | 4,959.26 | 0 |
06 May 2024 | 4,986.90 | 33.91 | 0.68% | 4,973.01 | 4,997.48 | 4,955.61 | 0 |
03 May 2024 | 4,952.99 | 19.88 | 0.40% | 4,945.58 | 4,958.78 | 4,918.59 | 0 |
02 May 2024 | 4,933.11 | 45.64 | 0.93% | 4,889.86 | 4,934.19 | 4,880.84 | 0 |
01 May 2024 | 4,887.47 | 5.95 | 0.12% | 4,872.37 | 4,916.60 | 4,869.98 | 0 |
30 Abr 2024 | 4,881.52 | -9.53 | -0.19% | 4,909.56 | 4,937.81 | 4,879.94 | 0 |
29 Abr 2024 | 4,891.05 | 57.35 | 1.19% | 4,845.59 | 4,892.13 | 4,844.33 | 0 |
26 Abr 2024 | 4,833.70 | 26.13 | 0.54% | 4,815.07 | 4,849.35 | 4,806.91 | 0 |
25 Abr 2024 | 4,807.57 | 0.02 | 0.00% | 4,775.17 | 4,818.95 | 4,751.08 | 0 |
24 Abr 2024 | 4,807.55 | -20.95 | -0.43% | 4,885.14 | 4,890.01 | 4,789.76 | 0 |
23 Abr 2024 | 4,828.50 | 20.61 | 0.43% | 4,817.69 | 4,857.53 | 4,815.73 | 0 |
22 Abr 2024 | 4,807.89 | 0.73 | 0.02% | 4,819.70 | 4,840.31 | 4,803.39 | 0 |
19 Abr 2024 | 4,807.16 | 18.54 | 0.39% | 4,804.17 | 4,827.53 | 4,797.88 | 0 |
18 Abr 2024 | 4,788.62 | -6.58 | -0.14% | 4,783.43 | 4,835.82 | 4,783.43 | 0 |
17 Abr 2024 | 4,795.20 | -27.40 | -0.57% | 4,835.39 | 4,835.78 | 4,777.04 | 0 |
16 Abr 2024 | 4,822.60 | 43.02 | 0.90% | 4,796.38 | 4,835.40 | 4,796.38 | 0 |
15 Abr 2024 | 4,779.58 | -21.31 | -0.44% | 4,843.87 | 4,851.90 | 4,774.55 | 0 |
12 Abr 2024 | 4,800.89 | -23.77 | -0.49% | 4,856.14 | 4,874.77 | 4,790.35 | 0 |
11 Abr 2024 | 4,824.66 | 0.90 | 0.02% | 4,818.65 | 4,844.85 | 4,786.82 | 0 |
10 Abr 2024 | 4,823.76 | 20.01 | 0.42% | 4,786.47 | 4,828.96 | 4,780.08 | 0 |
09 Abr 2024 | 4,803.75 | -56.41 | -1.16% | 4,838.13 | 4,851.54 | 4,785.15 | 0 |
08 Abr 2024 | 4,860.16 | -13.71 | -0.28% | 4,872.52 | 4,886.83 | 4,857.96 | 0 |
05 Abr 2024 | 4,873.87 | 61.29 | 1.27% | 4,846.76 | 4,874.89 | 4,846.76 | 0 |
04 Abr 2024 | 4,812.58 | 23.48 | 0.49% | 4,798.85 | 4,831.71 | 4,791.80 | 0 |
03 Abr 2024 | 4,789.10 | -37.64 | -0.78% | 4,809.47 | 4,824.88 | 4,783.23 | 0 |
02 Abr 2024 | 4,826.74 | -22.60 | -0.47% | 4,837.72 | 4,841.14 | 4,820.13 | 0 |
01 Abr 2024 | 4,849.34 | -31.18 | -0.64% | 4,883.31 | 4,891.15 | 4,845.20 | 0 |
28 Mar 2024 | 4,880.52 | -3.76 | -0.08% | 4,892.08 | 4,894.87 | 4,870.67 | 0 |
27 Mar 2024 | 4,884.28 | 61.29 | 1.27% | 4,857.82 | 4,885.02 | 4,854.88 | 0 |
26 Mar 2024 | 4,822.99 | -10.05 | -0.21% | 4,826.54 | 4,837.66 | 4,816.28 | 0 |
25 Mar 2024 | 4,833.04 | -2.44 | -0.05% | 4,843.02 | 4,869.54 | 4,825.87 | 0 |
22 Mar 2024 | 4,835.48 | 45.24 | 0.94% | 4,819.22 | 4,842.15 | 4,816.42 | 0 |
21 Mar 2024 | 4,790.24 | 21.62 | 0.45% | 4,798.03 | 4,817.95 | 4,782.83 | 0 |
20 Mar 2024 | 4,768.62 | 26.75 | 0.56% | 4,745.17 | 4,793.71 | 4,742.65 | 0 |
19 Mar 2024 | 4,741.87 | 52.54 | 1.12% | 4,725.49 | 4,748.88 | 4,719.05 | 0 |
18 Mar 2024 | 4,689.33 | -7.93 | -0.17% | 4,701.43 | 4,705.14 | 4,670.59 | 0 |
15 Mar 2024 | 4,697.26 | 24.69 | 0.53% | 4,648.72 | 4,710.11 | 4,648.72 | 0 |
14 Mar 2024 | 4,672.57 | 11.23 | 0.24% | 4,677.61 | 4,701.28 | 4,653.38 | 0 |
13 Mar 2024 | 4,661.34 | -4.63 | -0.10% | 4,662.22 | 4,677.88 | 4,643.62 | 0 |
12 Mar 2024 | 4,665.97 | -32.32 | -0.69% | 4,679.36 | 4,679.36 | 4,643.92 | 0 |
11 Mar 2024 | 4,698.29 | -50.41 | -1.06% | 4,721.00 | 4,739.58 | 4,686.77 | 0 |
08 Mar 2024 | 4,748.70 | -14.16 | -0.30% | 4,751.05 | 4,778.26 | 4,731.15 | 0 |
07 Mar 2024 | 4,762.86 | -10.49 | -0.22% | 4,772.45 | 4,784.99 | 4,752.39 | 0 |
06 Mar 2024 | 4,773.35 | 4.31 | 0.09% | 4,768.48 | 4,783.67 | 4,757.99 | 0 |
05 Mar 2024 | 4,769.04 | -2.07 | -0.04% | 4,768.90 | 4,805.07 | 4,754.17 | 0 |
04 Mar 2024 | 4,771.11 | 45.80 | 0.97% | 4,739.81 | 4,778.10 | 4,732.34 | 0 |
01 Mar 2024 | 4,725.31 | -6.75 | -0.14% | 4,734.58 | 4,738.02 | 4,698.12 | 0 |
29 Feb 2024 | 4,732.06 | -13.65 | -0.29% | 4,750.22 | 4,750.22 | 4,705.43 | 0 |
28 Feb 2024 | 4,745.71 | 83.11 | 1.78% | 4,691.93 | 4,763.28 | 4,674.98 | 0 |
27 Feb 2024 | 4,662.60 | 11.87 | 0.26% | 4,649.24 | 4,666.34 | 4,632.46 | 0 |
26 Feb 2024 | 4,650.73 | -5.59 | -0.12% | 4,667.66 | 4,681.23 | 4,650.39 | 0 |
23 Feb 2024 | 4,656.32 | 21.25 | 0.46% | 4,630.29 | 4,663.42 | 4,621.48 | 0 |