Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJSASDCN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4,323.52 | 20.44 | 0.48% | 4,311.62 | 4,325.73 | 4,290.57 | 0 |
| 23 May 2024 | 4,303.08 | -65.40 | -1.50% | 4,360.50 | 4,365.72 | 4,300.10 | 0 |
| 22 May 2024 | 4,368.48 | 18.09 | 0.42% | 4,350.06 | 4,368.80 | 4,345.34 | 0 |
| 21 May 2024 | 4,350.39 | 13.59 | 0.31% | 4,341.12 | 4,360.76 | 4,338.93 | 0 |
| 20 May 2024 | 4,336.80 | 32.68 | 0.76% | 4,318.61 | 4,344.53 | 4,309.47 | 0 |
| 17 May 2024 | 4,304.12 | 14.88 | 0.35% | 4,304.62 | 4,309.76 | 4,275.97 | 0 |
| 16 May 2024 | 4,289.24 | 20.02 | 0.47% | 4,275.14 | 4,312.73 | 4,274.32 | 0 |
| 15 May 2024 | 4,269.22 | -23.66 | -0.55% | 4,285.12 | 4,293.90 | 4,264.14 | 0 |
| 14 May 2024 | 4,292.88 | 3.95 | 0.09% | 4,290.72 | 4,300.54 | 4,280.77 | 0 |
| 13 May 2024 | 4,288.93 | -23.99 | -0.56% | 4,321.89 | 4,337.01 | 4,287.86 | 0 |
| 10 May 2024 | 4,312.92 | -10.43 | -0.24% | 4,323.28 | 4,324.75 | 4,304.36 | 0 |
| 09 May 2024 | 4,323.35 | 22.66 | 0.53% | 4,296.99 | 4,324.30 | 4,294.00 | 0 |
| 08 May 2024 | 4,300.69 | 22.08 | 0.52% | 4,284.19 | 4,305.98 | 4,276.45 | 0 |
| 07 May 2024 | 4,278.61 | 14.29 | 0.34% | 4,260.20 | 4,280.13 | 4,240.37 | 0 |
| 06 May 2024 | 4,264.32 | 29.00 | 0.68% | 4,252.43 | 4,273.53 | 4,237.56 | 0 |
| 03 May 2024 | 4,235.32 | 17.00 | 0.40% | 4,228.67 | 4,240.27 | 4,205.90 | 0 |
| 02 May 2024 | 4,218.32 | 39.13 | 0.94% | 4,181.03 | 4,219.24 | 4,173.62 | 0 |
| 01 May 2024 | 4,179.19 | 5.09 | 0.12% | 4,165.98 | 4,204.10 | 4,164.06 | 0 |
| 30 Abr 2024 | 4,174.10 | -8.15 | -0.19% | 4,198.39 | 4,222.19 | 4,172.75 | 0 |
| 29 Abr 2024 | 4,182.25 | 48.74 | 1.18% | 4,143.07 | 4,183.17 | 4,142.15 | 0 |
| 26 Abr 2024 | 4,133.51 | 22.64 | 0.55% | 4,117.28 | 4,146.60 | 4,110.30 | 0 |
| 25 Abr 2024 | 4,110.87 | 0.02 | 0.00% | 4,082.87 | 4,120.85 | 4,062.43 | 0 |
| 24 Abr 2024 | 4,110.85 | -17.92 | -0.43% | 4,177.19 | 4,181.97 | 4,095.64 | 0 |
| 23 Abr 2024 | 4,128.77 | 17.93 | 0.44% | 4,119.52 | 4,153.59 | 4,117.85 | 0 |
| 22 Abr 2024 | 4,110.84 | 0.32 | 0.01% | 4,121.24 | 4,138.88 | 4,107.30 | 0 |
| 19 Abr 2024 | 4,110.52 | 16.15 | 0.39% | 4,107.96 | 4,128.09 | 4,102.58 | 0 |
| 18 Abr 2024 | 4,094.37 | -5.62 | -0.14% | 4,090.53 | 4,134.85 | 4,090.34 | 0 |
| 17 Abr 2024 | 4,099.99 | -23.73 | -0.58% | 4,134.66 | 4,134.99 | 4,084.76 | 0 |
| 16 Abr 2024 | 4,123.72 | 36.79 | 0.90% | 4,101.60 | 4,134.56 | 4,101.60 | 0 |
| 15 Abr 2024 | 4,086.93 | -18.23 | -0.44% | 4,141.91 | 4,148.78 | 4,082.63 | 0 |
| 12 Abr 2024 | 4,105.16 | -20.32 | -0.49% | 4,152.40 | 4,168.57 | 4,096.14 | 0 |
| 11 Abr 2024 | 4,125.48 | 1.45 | 0.04% | 4,120.65 | 4,142.74 | 4,093.14 | 0 |
| 10 Abr 2024 | 4,124.03 | 17.10 | 0.42% | 4,092.15 | 4,128.48 | 4,086.69 | 0 |
| 09 Abr 2024 | 4,106.93 | -48.23 | -1.16% | 4,136.32 | 4,147.79 | 4,091.02 | 0 |
| 08 Abr 2024 | 4,155.16 | -11.72 | -0.28% | 4,165.73 | 4,178.01 | 4,153.27 | 0 |
| 05 Abr 2024 | 4,166.88 | 52.40 | 1.27% | 4,143.70 | 4,167.75 | 4,143.70 | 0 |
| 04 Abr 2024 | 4,114.48 | 20.07 | 0.49% | 4,102.74 | 4,130.84 | 4,096.71 | 0 |
| 03 Abr 2024 | 4,094.41 | -31.87 | -0.77% | 4,111.82 | 4,125.00 | 4,089.38 | 0 |
| 02 Abr 2024 | 4,126.28 | -19.62 | -0.47% | 4,135.97 | 4,138.90 | 4,120.95 | 0 |
| 01 Abr 2024 | 4,145.90 | -26.67 | -0.64% | 4,174.95 | 4,181.34 | 4,142.58 | 0 |
| 28 Mar 2024 | 4,172.57 | -3.21 | -0.08% | 4,182.45 | 4,184.84 | 4,164.10 | 0 |
| 27 Mar 2024 | 4,175.78 | 52.46 | 1.27% | 4,153.15 | 4,176.41 | 4,150.67 | 0 |
| 26 Mar 2024 | 4,123.32 | -8.60 | -0.21% | 4,126.36 | 4,136.10 | 4,118.19 | 0 |
| 25 Mar 2024 | 4,131.92 | -2.08 | -0.05% | 4,140.15 | 4,163.12 | 4,125.79 | 0 |
| 22 Mar 2024 | 4,134.00 | 38.67 | 0.94% | 4,120.40 | 4,139.71 | 4,117.71 | 0 |
| 21 Mar 2024 | 4,095.33 | 18.49 | 0.45% | 4,101.98 | 4,119.05 | 4,088.99 | 0 |
| 20 Mar 2024 | 4,076.84 | 22.90 | 0.56% | 4,056.79 | 4,098.26 | 4,054.64 | 0 |
| 19 Mar 2024 | 4,053.94 | 44.93 | 1.12% | 4,039.93 | 4,059.93 | 4,034.43 | 0 |
| 18 Mar 2024 | 4,009.01 | -6.75 | -0.17% | 4,019.06 | 4,022.30 | 3,993.00 | 0 |
| 15 Mar 2024 | 4,015.76 | 21.11 | 0.53% | 3,973.96 | 4,027.04 | 3,973.96 | 0 |
| 14 Mar 2024 | 3,994.65 | 9.67 | 0.24% | 3,998.95 | 4,019.19 | 3,978.10 | 0 |
| 13 Mar 2024 | 3,984.98 | -3.97 | -0.10% | 3,986.03 | 3,999.12 | 3,969.54 | 0 |
| 12 Mar 2024 | 3,988.95 | -27.62 | -0.69% | 4,000.39 | 4,000.39 | 3,969.84 | 0 |
| 11 Mar 2024 | 4,016.57 | -42.79 | -1.05% | 4,036.59 | 4,051.87 | 4,006.73 | 0 |
| 08 Mar 2024 | 4,059.36 | -12.24 | -0.30% | 4,061.68 | 4,085.07 | 4,044.39 | 0 |
| 07 Mar 2024 | 4,071.60 | -8.27 | -0.20% | 4,079.50 | 4,090.82 | 4,062.54 | 0 |
| 06 Mar 2024 | 4,079.87 | 3.69 | 0.09% | 4,075.71 | 4,088.70 | 4,066.78 | 0 |
| 05 Mar 2024 | 4,076.18 | -1.78 | -0.04% | 4,076.37 | 4,107.16 | 4,063.47 | 0 |
| 04 Mar 2024 | 4,077.96 | 39.15 | 0.97% | 4,051.20 | 4,083.88 | 4,044.82 | 0 |
| 01 Mar 2024 | 4,038.81 | -5.77 | -0.14% | 4,046.74 | 4,049.98 | 4,015.57 | 0 |
| 29 Feb 2024 | 4,044.58 | -9.78 | -0.24% | 4,060.09 | 4,060.09 | 4,021.83 | 0 |
| 28 Feb 2024 | 4,054.36 | 70.71 | 1.78% | 4,008.12 | 4,069.38 | 3,994.23 | 0 |
| 27 Feb 2024 | 3,983.65 | 10.43 | 0.26% | 3,971.95 | 3,986.55 | 3,957.61 | 0 |
| 26 Feb 2024 | 3,973.22 | -4.78 | -0.12% | 3,987.68 | 3,999.11 | 3,972.93 | 0 |
