Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Aerospace and Defense Index CAD NTR | DJSASDCN | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-10.43 | -0.24% | 4,312.92 | 15:20:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,323.28 | 4,304.36 | 4,324.75 | 4,312.92 | 4,323.35 |
Resumen Histórico DJSASDCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSASDCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4,312.92 | -10.43 | -0.24% | 4,323.28 | 4,324.75 | 4,304.36 | 0 |
09 May 2024 | 4,323.35 | 22.66 | 0.53% | 4,296.99 | 4,324.30 | 4,294.00 | 0 |
08 May 2024 | 4,300.69 | 22.08 | 0.52% | 4,284.19 | 4,305.98 | 4,276.45 | 0 |
07 May 2024 | 4,278.61 | 14.29 | 0.34% | 4,260.20 | 4,280.13 | 4,240.37 | 0 |
06 May 2024 | 4,264.32 | 29.00 | 0.68% | 4,252.43 | 4,273.53 | 4,237.56 | 0 |
03 May 2024 | 4,235.32 | 17.00 | 0.40% | 4,228.67 | 4,240.27 | 4,205.90 | 0 |
02 May 2024 | 4,218.32 | 39.13 | 0.94% | 4,181.03 | 4,219.24 | 4,173.62 | 0 |
01 May 2024 | 4,179.19 | 5.09 | 0.12% | 4,165.98 | 4,204.10 | 4,164.06 | 0 |
30 Abr 2024 | 4,174.10 | -8.15 | -0.19% | 4,198.39 | 4,222.19 | 4,172.75 | 0 |
29 Abr 2024 | 4,182.25 | 48.74 | 1.18% | 4,143.07 | 4,183.17 | 4,142.15 | 0 |
26 Abr 2024 | 4,133.51 | 22.64 | 0.55% | 4,117.28 | 4,146.60 | 4,110.30 | 0 |
25 Abr 2024 | 4,110.87 | 0.02 | 0.00% | 4,082.87 | 4,120.85 | 4,062.43 | 0 |
24 Abr 2024 | 4,110.85 | -17.92 | -0.43% | 4,177.19 | 4,181.97 | 4,095.64 | 0 |
23 Abr 2024 | 4,128.77 | 17.93 | 0.44% | 4,119.52 | 4,153.59 | 4,117.85 | 0 |
22 Abr 2024 | 4,110.84 | 0.32 | 0.01% | 4,121.24 | 4,138.88 | 4,107.30 | 0 |
19 Abr 2024 | 4,110.52 | 16.15 | 0.39% | 4,107.96 | 4,128.09 | 4,102.58 | 0 |
18 Abr 2024 | 4,094.37 | -5.62 | -0.14% | 4,090.53 | 4,134.85 | 4,090.34 | 0 |
17 Abr 2024 | 4,099.99 | -23.73 | -0.58% | 4,134.66 | 4,134.99 | 4,084.76 | 0 |
16 Abr 2024 | 4,123.72 | 36.79 | 0.90% | 4,101.60 | 4,134.56 | 4,101.60 | 0 |
15 Abr 2024 | 4,086.93 | -18.23 | -0.44% | 4,141.91 | 4,148.78 | 4,082.63 | 0 |
12 Abr 2024 | 4,105.16 | -20.32 | -0.49% | 4,152.40 | 4,168.57 | 4,096.14 | 0 |