Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJSENAED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 215.78 | 2.13 | 1.00% | 214.88 | 216.06 | 214.88 | 0 |
| 09 May 2024 | 213.65 | 1.47 | 0.69% | 211.82 | 213.76 | 211.50 | 0 |
| 08 May 2024 | 212.18 | 0.78 | 0.37% | 211.95 | 212.59 | 211.45 | 0 |
| 07 May 2024 | 211.40 | 2.21 | 1.06% | 210.09 | 211.99 | 209.75 | 0 |
| 06 May 2024 | 209.19 | 1.37 | 0.66% | 208.11 | 209.87 | 207.84 | 0 |
| 03 May 2024 | 207.82 | 1.95 | 0.95% | 206.50 | 209.70 | 206.34 | 0 |
| 02 May 2024 | 205.87 | -0.67 | -0.32% | 205.96 | 206.60 | 204.69 | 0 |
| 01 May 2024 | 206.54 | 0.62 | 0.30% | 205.91 | 207.15 | 205.83 | 0 |
| 30 Abr 2024 | 205.92 | -3.32 | -1.59% | 208.35 | 208.84 | 205.90 | 0 |
| 29 Abr 2024 | 209.24 | 0.34 | 0.16% | 209.92 | 210.07 | 208.80 | 0 |
| 26 Abr 2024 | 208.90 | 2.02 | 0.98% | 208.17 | 209.32 | 208.12 | 0 |
| 25 Abr 2024 | 206.88 | 0.31 | 0.15% | 207.38 | 208.21 | 204.89 | 0 |
| 24 Abr 2024 | 206.57 | -1.20 | -0.58% | 207.98 | 208.46 | 206.14 | 0 |
| 23 Abr 2024 | 207.77 | 4.12 | 2.02% | 206.33 | 207.92 | 206.12 | 0 |
| 22 Abr 2024 | 203.65 | 1.75 | 0.87% | 203.24 | 203.82 | 202.48 | 0 |
| 19 Abr 2024 | 201.90 | -0.65 | -0.32% | 200.76 | 202.71 | 200.41 | 0 |
| 18 Abr 2024 | 202.55 | 0.11 | 0.05% | 203.52 | 203.72 | 201.72 | 0 |
| 17 Abr 2024 | 202.44 | -0.52 | -0.26% | 202.25 | 204.07 | 201.71 | 0 |
| 16 Abr 2024 | 202.96 | -3.02 | -1.47% | 203.19 | 204.38 | 202.36 | 0 |
| 15 Abr 2024 | 205.98 | 0.23 | 0.11% | 206.67 | 208.05 | 205.63 | 0 |
| 12 Abr 2024 | 205.75 | -1.43 | -0.69% | 208.16 | 208.80 | 205.03 | 0 |
| 11 Abr 2024 | 207.18 | -0.70 | -0.34% | 208.21 | 208.80 | 205.63 | 0 |
| 10 Abr 2024 | 207.88 | -1.83 | -0.87% | 211.21 | 211.61 | 206.52 | 0 |
| 09 Abr 2024 | 209.71 | -1.26 | -0.60% | 210.45 | 211.76 | 209.26 | 0 |
| 08 Abr 2024 | 210.97 | 1.05 | 0.50% | 209.90 | 211.12 | 209.64 | 0 |
| 05 Abr 2024 | 209.92 | -2.35 | -1.11% | 209.61 | 210.09 | 208.33 | 0 |
| 04 Abr 2024 | 212.27 | 0.86 | 0.41% | 212.21 | 213.26 | 211.89 | 0 |
| 03 Abr 2024 | 211.41 | 2.23 | 1.07% | 209.04 | 211.47 | 208.89 | 0 |
| 02 Abr 2024 | 209.18 | -1.88 | -0.89% | 211.25 | 211.93 | 209.02 | 0 |
| 01 Abr 2024 | 211.06 | -0.90 | -0.42% | 211.77 | 211.79 | 210.82 | 0 |
| 28 Mar 2024 | 211.96 | -0.62 | -0.29% | 212.09 | 212.62 | 211.77 | 0 |
| 27 Mar 2024 | 212.58 | 0.80 | 0.38% | 211.69 | 212.58 | 211.62 | 0 |
| 26 Mar 2024 | 211.78 | 0.22 | 0.10% | 211.60 | 212.61 | 211.32 | 0 |
| 25 Mar 2024 | 211.56 | 0.46 | 0.22% | 211.20 | 212.01 | 210.45 | 0 |
| 22 Mar 2024 | 211.10 | -0.91 | -0.43% | 211.37 | 211.43 | 210.25 | 0 |
| 21 Mar 2024 | 212.01 | 1.31 | 0.62% | 210.84 | 213.33 | 210.82 | 0 |
| 20 Mar 2024 | 210.70 | 0.91 | 0.43% | 209.72 | 210.75 | 209.04 | 0 |
| 19 Mar 2024 | 209.79 | 0.00 | 0.00% | 209.44 | 209.86 | 208.45 | 0 |
| 18 Mar 2024 | 209.79 | -0.33 | -0.16% | 210.20 | 211.16 | 209.70 | 0 |
| 15 Mar 2024 | 210.12 | -1.47 | -0.69% | 211.50 | 212.52 | 210.01 | 0 |
| 14 Mar 2024 | 211.59 | -1.92 | -0.90% | 213.28 | 213.81 | 211.18 | 0 |
| 13 Mar 2024 | 213.51 | 0.41 | 0.19% | 213.07 | 214.40 | 213.05 | 0 |
| 12 Mar 2024 | 213.10 | 1.78 | 0.84% | 211.43 | 213.19 | 210.85 | 0 |
| 11 Mar 2024 | 211.32 | -1.12 | -0.53% | 212.55 | 212.58 | 210.41 | 0 |
| 08 Mar 2024 | 212.44 | -0.36 | -0.17% | 212.74 | 214.20 | 212.34 | 0 |
| 07 Mar 2024 | 212.80 | 3.37 | 1.61% | 208.95 | 212.84 | 208.93 | 0 |
| 06 Mar 2024 | 209.43 | 1.88 | 0.91% | 208.34 | 209.81 | 208.30 | 0 |
| 05 Mar 2024 | 207.55 | -0.41 | -0.20% | 207.62 | 208.52 | 207.18 | 0 |
| 04 Mar 2024 | 207.96 | 0.80 | 0.39% | 207.95 | 208.19 | 207.28 | 0 |
| 01 Mar 2024 | 207.16 | 2.06 | 1.00% | 206.22 | 207.33 | 205.44 | 0 |
| 29 Feb 2024 | 205.10 | -0.70 | -0.34% | 206.46 | 206.92 | 204.97 | 0 |
| 28 Feb 2024 | 205.80 | -1.64 | -0.79% | 206.21 | 206.34 | 205.49 | 0 |
| 27 Feb 2024 | 207.44 | 0.48 | 0.23% | 207.36 | 207.72 | 206.70 | 0 |
| 26 Feb 2024 | 206.96 | 0.22 | 0.11% | 207.07 | 207.46 | 206.64 | 0 |
| 23 Feb 2024 | 206.74 | 1.11 | 0.54% | 205.82 | 206.98 | 205.59 | 0 |
| 22 Feb 2024 | 205.63 | 2.41 | 1.19% | 206.46 | 206.57 | 205.09 | 0 |
| 21 Feb 2024 | 203.22 | 0.27 | 0.13% | 202.52 | 203.42 | 202.23 | 0 |
| 20 Feb 2024 | 202.95 | 0.56 | 0.28% | 202.38 | 203.73 | 202.30 | 0 |
| 16 Feb 2024 | 202.39 | 1.45 | 0.72% | 201.78 | 202.64 | 201.14 | 0 |
| 15 Feb 2024 | 200.94 | 1.88 | 0.94% | 200.35 | 201.08 | 199.79 | 0 |
| 14 Feb 2024 | 199.06 | 1.27 | 0.64% | 198.20 | 199.20 | 197.71 | 0 |
| 13 Feb 2024 | 197.79 | -3.20 | -1.59% | 199.89 | 200.27 | 197.05 | 0 |
| 12 Feb 2024 | 200.99 | 0.31 | 0.15% | 200.99 | 201.18 | 199.99 | 0 |
