Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJSEZXAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 197.97 | 0.65 | 0.33% | 198.67 | 199.66 | 197.54 | 0 |
| 22 May 2024 | 197.32 | -0.82 | -0.41% | 197.47 | 197.96 | 197.09 | 0 |
| 21 May 2024 | 198.14 | -1.11 | -0.56% | 198.74 | 198.78 | 197.14 | 0 |
| 20 May 2024 | 199.25 | 0.40 | 0.20% | 198.99 | 199.43 | 198.89 | 0 |
| 17 May 2024 | 198.85 | -0.63 | -0.32% | 198.47 | 199.10 | 197.53 | 0 |
| 16 May 2024 | 199.48 | -0.72 | -0.36% | 200.74 | 200.74 | 199.20 | 0 |
| 15 May 2024 | 200.20 | 2.06 | 1.04% | 198.83 | 200.47 | 198.54 | 0 |
| 14 May 2024 | 198.14 | 0.26 | 0.13% | 197.52 | 198.49 | 196.41 | 0 |
| 13 May 2024 | 197.88 | 0.08 | 0.04% | 197.56 | 198.13 | 197.36 | 0 |
| 10 May 2024 | 197.80 | 2.02 | 1.03% | 197.16 | 198.16 | 197.16 | 0 |
| 09 May 2024 | 195.78 | 1.19 | 0.61% | 193.96 | 196.18 | 193.65 | 0 |
| 08 May 2024 | 194.59 | 0.52 | 0.27% | 194.10 | 194.82 | 193.71 | 0 |
| 07 May 2024 | 194.07 | 1.66 | 0.86% | 192.71 | 194.33 | 192.24 | 0 |
| 06 May 2024 | 192.41 | 1.72 | 0.90% | 190.87 | 192.81 | 190.58 | 0 |
| 03 May 2024 | 190.69 | 2.37 | 1.26% | 189.44 | 192.27 | 189.19 | 0 |
| 02 May 2024 | 188.32 | -0.93 | -0.49% | 188.58 | 189.27 | 187.59 | 0 |
| 01 May 2024 | 189.25 | -0.06 | -0.03% | 188.87 | 189.38 | 188.84 | 0 |
| 30 Abr 2024 | 189.31 | -3.26 | -1.69% | 191.75 | 192.07 | 189.29 | 0 |
| 29 Abr 2024 | 192.57 | 0.02 | 0.01% | 193.59 | 193.74 | 192.10 | 0 |
| 26 Abr 2024 | 192.55 | 2.33 | 1.22% | 191.79 | 193.26 | 191.77 | 0 |
| 25 Abr 2024 | 190.22 | -0.46 | -0.24% | 190.94 | 191.68 | 188.23 | 0 |
| 24 Abr 2024 | 190.68 | -0.82 | -0.43% | 192.00 | 192.51 | 190.35 | 0 |
| 23 Abr 2024 | 191.50 | 4.24 | 2.26% | 189.67 | 191.80 | 189.42 | 0 |
| 22 Abr 2024 | 187.26 | 1.07 | 0.57% | 187.19 | 187.41 | 186.45 | 0 |
| 19 Abr 2024 | 186.19 | -1.28 | -0.68% | 185.41 | 187.16 | 185.05 | 0 |
| 18 Abr 2024 | 187.47 | 1.10 | 0.59% | 187.97 | 188.19 | 186.40 | 0 |
| 17 Abr 2024 | 186.37 | -1.24 | -0.66% | 186.51 | 188.60 | 186.03 | 0 |
| 16 Abr 2024 | 187.61 | -2.72 | -1.43% | 187.45 | 188.82 | 186.92 | 0 |
| 15 Abr 2024 | 190.33 | 0.33 | 0.17% | 191.07 | 192.44 | 189.74 | 0 |
| 12 Abr 2024 | 190.00 | -1.22 | -0.64% | 192.38 | 192.85 | 188.99 | 0 |
| 11 Abr 2024 | 191.22 | -1.64 | -0.85% | 192.93 | 193.13 | 189.75 | 0 |
| 10 Abr 2024 | 192.86 | -1.38 | -0.71% | 196.13 | 196.52 | 191.40 | 0 |
| 09 Abr 2024 | 194.24 | -1.81 | -0.92% | 195.51 | 196.49 | 193.90 | 0 |
| 08 Abr 2024 | 196.05 | 1.16 | 0.60% | 195.02 | 196.27 | 194.93 | 0 |
| 05 Abr 2024 | 194.89 | -2.30 | -1.17% | 194.43 | 194.96 | 193.28 | 0 |
| 04 Abr 2024 | 197.19 | 0.94 | 0.48% | 197.19 | 197.89 | 196.91 | 0 |
| 03 Abr 2024 | 196.25 | 2.26 | 1.17% | 194.18 | 196.32 | 194.00 | 0 |
| 02 Abr 2024 | 193.99 | -2.07 | -1.06% | 195.67 | 196.30 | 193.91 | 0 |
| 01 Abr 2024 | 196.06 | 0.00 | 0.00% | 196.06 | 196.06 | 196.06 | 0 |
| 28 Mar 2024 | 196.06 | -0.59 | -0.30% | 196.26 | 196.71 | 195.92 | 0 |
| 27 Mar 2024 | 196.65 | 0.43 | 0.22% | 196.20 | 197.14 | 196.13 | 0 |
| 26 Mar 2024 | 196.22 | 0.46 | 0.23% | 195.89 | 197.07 | 195.68 | 0 |
| 25 Mar 2024 | 195.76 | 0.95 | 0.49% | 195.00 | 196.18 | 194.52 | 0 |
| 22 Mar 2024 | 194.81 | -1.29 | -0.66% | 195.41 | 195.44 | 193.99 | 0 |
| 21 Mar 2024 | 196.10 | 2.73 | 1.41% | 194.56 | 197.34 | 194.54 | 0 |
| 20 Mar 2024 | 193.37 | 0.03 | 0.02% | 193.39 | 193.58 | 192.62 | 0 |
| 19 Mar 2024 | 193.34 | 0.30 | 0.16% | 192.72 | 193.36 | 192.12 | 0 |
| 18 Mar 2024 | 193.04 | 0.06 | 0.03% | 193.09 | 194.30 | 193.00 | 0 |
| 15 Mar 2024 | 192.98 | -0.59 | -0.30% | 193.50 | 194.93 | 192.94 | 0 |
| 14 Mar 2024 | 193.57 | -1.31 | -0.67% | 194.62 | 195.70 | 193.25 | 0 |
| 13 Mar 2024 | 194.88 | 0.88 | 0.45% | 194.16 | 195.94 | 194.14 | 0 |
| 12 Mar 2024 | 194.00 | 1.62 | 0.84% | 192.48 | 194.23 | 191.96 | 0 |
| 11 Mar 2024 | 192.38 | -1.94 | -1.00% | 194.37 | 194.39 | 191.53 | 0 |
| 08 Mar 2024 | 194.32 | -0.78 | -0.40% | 194.96 | 196.28 | 194.25 | 0 |
| 07 Mar 2024 | 195.10 | 3.08 | 1.60% | 191.46 | 195.24 | 191.44 | 0 |
| 06 Mar 2024 | 192.02 | 2.05 | 1.08% | 190.90 | 192.07 | 190.89 | 0 |
| 05 Mar 2024 | 189.97 | -0.71 | -0.37% | 190.19 | 190.90 | 189.75 | 0 |
| 04 Mar 2024 | 190.68 | 1.40 | 0.74% | 190.26 | 190.69 | 190.05 | 0 |
| 01 Mar 2024 | 189.28 | 1.70 | 0.91% | 188.64 | 189.40 | 187.71 | 0 |
| 29 Feb 2024 | 187.58 | -0.47 | -0.25% | 188.57 | 189.05 | 187.56 | 0 |
| 28 Feb 2024 | 188.05 | -0.99 | -0.52% | 187.84 | 188.07 | 187.36 | 0 |
| 27 Feb 2024 | 189.04 | 0.67 | 0.36% | 188.85 | 189.15 | 188.24 | 0 |
| 26 Feb 2024 | 188.37 | 0.24 | 0.13% | 188.14 | 188.45 | 187.77 | 0 |
