Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJSHMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 19,350.52 | -84.79 | -0.44% | 19,433.98 | 19,535.85 | 19,337.79 | 0 |
| 17 May 2024 | 19,435.31 | 13.49 | 0.07% | 19,479.52 | 19,506.89 | 19,361.71 | 0 |
| 16 May 2024 | 19,421.82 | -615.50 | -3.07% | 19,952.90 | 19,976.22 | 19,414.80 | 0 |
| 15 May 2024 | 20,037.32 | 715.36 | 3.70% | 19,645.82 | 20,073.60 | 19,645.82 | 0 |
| 14 May 2024 | 19,321.96 | 116.17 | 0.60% | 19,289.10 | 19,369.63 | 19,212.55 | 0 |
| 13 May 2024 | 19,205.79 | -197.66 | -1.02% | 19,498.53 | 19,502.87 | 19,198.02 | 0 |
| 10 May 2024 | 19,403.45 | 35.55 | 0.18% | 19,383.72 | 19,441.94 | 19,339.03 | 0 |
| 09 May 2024 | 19,367.90 | 298.27 | 1.56% | 19,090.18 | 19,395.37 | 19,079.30 | 0 |
| 08 May 2024 | 19,069.63 | -213.78 | -1.11% | 19,179.29 | 19,226.04 | 19,041.27 | 0 |
| 07 May 2024 | 19,283.41 | -184.22 | -0.95% | 19,431.97 | 19,475.96 | 19,283.41 | 0 |
| 06 May 2024 | 19,467.63 | 281.99 | 1.47% | 19,347.37 | 19,468.47 | 19,294.47 | 0 |
| 03 May 2024 | 19,185.64 | 320.95 | 1.70% | 19,311.26 | 19,711.96 | 19,185.64 | 0 |
| 02 May 2024 | 18,864.69 | 260.55 | 1.40% | 18,755.40 | 18,882.38 | 18,454.19 | 0 |
| 01 May 2024 | 18,604.14 | 30.61 | 0.16% | 18,558.70 | 19,066.99 | 18,419.07 | 0 |
| 30 Abr 2024 | 18,573.53 | -421.11 | -2.22% | 18,819.53 | 18,915.62 | 18,568.43 | 0 |
| 29 Abr 2024 | 18,994.64 | 94.54 | 0.50% | 18,999.46 | 19,106.68 | 18,871.59 | 0 |
| 26 Abr 2024 | 18,900.10 | 225.16 | 1.21% | 18,770.45 | 19,078.30 | 18,769.56 | 0 |
| 25 Abr 2024 | 18,674.94 | -75.97 | -0.41% | 18,500.36 | 18,731.64 | 18,182.39 | 0 |
| 24 Abr 2024 | 18,750.91 | -203.04 | -1.07% | 18,925.00 | 19,147.32 | 18,600.77 | 0 |
| 23 Abr 2024 | 18,953.95 | 483.26 | 2.62% | 18,523.58 | 18,991.34 | 18,391.17 | 0 |
| 22 Abr 2024 | 18,470.69 | 176.55 | 0.97% | 18,412.04 | 18,584.38 | 18,259.13 | 0 |
| 19 Abr 2024 | 18,294.14 | -135.52 | -0.74% | 18,445.62 | 18,578.20 | 18,186.56 | 0 |
| 18 Abr 2024 | 18,429.66 | 12.35 | 0.07% | 18,771.01 | 18,879.09 | 18,415.33 | 0 |
| 17 Abr 2024 | 18,417.31 | -127.25 | -0.69% | 18,678.64 | 18,734.77 | 18,383.42 | 0 |
| 16 Abr 2024 | 18,544.56 | -335.80 | -1.78% | 18,715.92 | 18,715.92 | 18,337.30 | 0 |
| 15 Abr 2024 | 18,880.36 | -314.01 | -1.64% | 19,279.07 | 19,357.73 | 18,829.90 | 0 |
| 12 Abr 2024 | 19,194.37 | -32.61 | -0.17% | 19,117.41 | 19,197.38 | 19,015.59 | 0 |
| 11 Abr 2024 | 19,226.98 | 174.18 | 0.91% | 19,153.16 | 19,328.63 | 19,113.03 | 0 |
| 10 Abr 2024 | 19,052.80 | -932.32 | -4.67% | 19,449.81 | 19,449.81 | 19,023.87 | 0 |
| 09 Abr 2024 | 19,985.12 | 61.28 | 0.31% | 20,034.26 | 20,067.36 | 19,656.91 | 0 |
| 08 Abr 2024 | 19,923.84 | -86.35 | -0.43% | 20,046.55 | 20,101.46 | 19,857.51 | 0 |
| 05 Abr 2024 | 20,010.19 | 271.93 | 1.38% | 19,750.45 | 20,047.55 | 19,750.45 | 0 |
| 04 Abr 2024 | 19,738.26 | -288.35 | -1.44% | 20,217.98 | 20,291.90 | 19,691.81 | 0 |
| 03 Abr 2024 | 20,026.61 | 213.85 | 1.08% | 19,712.48 | 20,065.39 | 19,708.33 | 0 |
| 02 Abr 2024 | 19,812.76 | -570.11 | -2.80% | 19,995.15 | 19,995.15 | 19,686.74 | 0 |
| 01 Abr 2024 | 20,382.87 | -345.07 | -1.66% | 20,724.85 | 20,766.18 | 20,340.11 | 0 |
| 28 Mar 2024 | 20,727.94 | 252.99 | 1.24% | 20,499.30 | 20,801.71 | 20,495.53 | 0 |
| 27 Mar 2024 | 20,474.95 | 315.01 | 1.56% | 20,288.73 | 20,484.74 | 20,274.87 | 0 |
| 26 Mar 2024 | 20,159.94 | -59.40 | -0.29% | 20,267.36 | 20,372.61 | 20,147.61 | 0 |
| 25 Mar 2024 | 20,219.34 | -149.88 | -0.74% | 20,331.49 | 20,413.58 | 20,219.31 | 0 |
| 22 Mar 2024 | 20,369.22 | -53.46 | -0.26% | 20,449.61 | 20,464.93 | 20,294.12 | 0 |
| 21 Mar 2024 | 20,422.68 | 383.31 | 1.91% | 20,228.95 | 20,541.81 | 20,228.95 | 0 |
| 20 Mar 2024 | 20,039.37 | 410.53 | 2.09% | 19,637.22 | 20,089.28 | 19,588.61 | 0 |
| 19 Mar 2024 | 19,628.84 | 363.76 | 1.89% | 19,257.88 | 19,652.89 | 19,247.58 | 0 |
| 18 Mar 2024 | 19,265.08 | -52.76 | -0.27% | 19,418.76 | 19,496.18 | 19,177.90 | 0 |
| 15 Mar 2024 | 19,317.84 | 142.82 | 0.74% | 19,060.97 | 19,425.18 | 19,060.97 | 0 |
| 14 Mar 2024 | 19,175.02 | -632.52 | -3.19% | 19,685.71 | 19,772.07 | 19,043.38 | 0 |
| 13 Mar 2024 | 19,807.54 | 125.23 | 0.64% | 19,717.21 | 19,966.45 | 19,717.21 | 0 |
| 12 Mar 2024 | 19,682.31 | 221.21 | 1.14% | 19,454.77 | 19,751.75 | 19,343.14 | 0 |
| 11 Mar 2024 | 19,461.10 | -163.97 | -0.84% | 19,551.48 | 19,555.24 | 19,240.63 | 0 |
| 08 Mar 2024 | 19,625.07 | -144.18 | -0.73% | 19,850.52 | 19,974.77 | 19,558.23 | 0 |
| 07 Mar 2024 | 19,769.25 | 296.23 | 1.52% | 19,630.13 | 19,934.06 | 19,630.13 | 0 |
| 06 Mar 2024 | 19,473.02 | 171.75 | 0.89% | 19,431.81 | 19,513.58 | 19,341.52 | 0 |
| 05 Mar 2024 | 19,301.27 | -216.39 | -1.11% | 19,468.91 | 19,709.93 | 19,236.87 | 0 |
| 04 Mar 2024 | 19,517.66 | -72.60 | -0.37% | 19,677.48 | 19,825.36 | 19,497.83 | 0 |
| 01 Mar 2024 | 19,590.26 | 311.47 | 1.62% | 19,268.69 | 19,606.36 | 19,141.32 | 0 |
| 29 Feb 2024 | 19,278.79 | 319.29 | 1.68% | 19,053.07 | 19,312.06 | 19,053.07 | 0 |
| 28 Feb 2024 | 18,959.50 | -20.47 | -0.11% | 18,963.50 | 19,067.05 | 18,858.62 | 0 |
| 27 Feb 2024 | 18,979.97 | 88.76 | 0.47% | 19,002.29 | 19,103.26 | 18,874.25 | 0 |
| 26 Feb 2024 | 18,891.21 | -12.37 | -0.07% | 18,901.02 | 19,018.93 | 18,873.77 | 0 |
| 23 Feb 2024 | 18,903.58 | 179.15 | 0.96% | 18,788.21 | 18,990.88 | 18,788.21 | 0 |
| 22 Feb 2024 | 18,724.43 | 291.22 | 1.58% | 18,554.76 | 18,774.27 | 18,553.52 | 0 |
| 21 Feb 2024 | 18,433.21 | 106.14 | 0.58% | 18,480.70 | 18,603.47 | 18,278.24 | 0 |
