Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Select MicroCap | DJSM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
26.61 | 0.79% | 3,399.24 | 15:00:06 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,374.82 | 3,370.18 | 3,401.38 | 3,399.24 | 3,372.63 |
Resumen Histórico DJSM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 3,399.24 | 26.61 | 0.79% | 3,374.82 | 3,401.38 | 3,370.18 | 0 |
25 Abr 2024 | 3,372.63 | -22.40 | -0.66% | 3,377.85 | 3,377.85 | 3,341.62 | 0 |
24 Abr 2024 | 3,395.03 | 2.38 | 0.07% | 3,391.30 | 3,400.33 | 3,369.83 | 0 |
23 Abr 2024 | 3,392.65 | 49.89 | 1.49% | 3,342.51 | 3,406.71 | 3,341.66 | 0 |
22 Abr 2024 | 3,342.76 | 19.28 | 0.58% | 3,323.33 | 3,363.80 | 3,318.23 | 0 |
19 Abr 2024 | 3,323.48 | 42.88 | 1.31% | 3,271.14 | 3,323.48 | 3,265.90 | 0 |
18 Abr 2024 | 3,280.60 | -3.07 | -0.09% | 3,286.43 | 3,323.38 | 3,276.71 | 0 |
17 Abr 2024 | 3,283.67 | -31.14 | -0.94% | 3,319.24 | 3,343.90 | 3,283.67 | 0 |
16 Abr 2024 | 3,314.81 | -11.56 | -0.35% | 3,312.11 | 3,328.79 | 3,295.46 | 0 |
15 Abr 2024 | 3,326.37 | -35.66 | -1.06% | 3,370.35 | 3,389.62 | 3,317.44 | 0 |
12 Abr 2024 | 3,362.03 | -49.20 | -1.44% | 3,404.10 | 3,412.53 | 3,350.84 | 0 |
11 Abr 2024 | 3,411.23 | 17.44 | 0.51% | 3,400.42 | 3,412.62 | 3,380.66 | 0 |
10 Abr 2024 | 3,393.79 | -78.89 | -2.27% | 3,442.74 | 3,442.74 | 3,371.39 | 0 |
09 Abr 2024 | 3,472.68 | -8.65 | -0.25% | 3,485.78 | 3,500.07 | 3,462.49 | 0 |
08 Abr 2024 | 3,481.33 | 7.66 | 0.22% | 3,477.00 | 3,497.14 | 3,475.64 | 0 |
05 Abr 2024 | 3,473.67 | 15.89 | 0.46% | 3,452.61 | 3,489.16 | 3,444.99 | 0 |
04 Abr 2024 | 3,457.78 | -26.99 | -0.77% | 3,502.12 | 3,523.70 | 3,450.72 | 0 |
03 Abr 2024 | 3,484.77 | 27.72 | 0.80% | 3,449.60 | 3,486.72 | 3,445.41 | 0 |
02 Abr 2024 | 3,457.05 | -42.48 | -1.21% | 3,484.74 | 3,484.74 | 3,439.59 | 0 |
01 Abr 2024 | 3,499.53 | -33.32 | -0.94% | 3,539.11 | 3,542.48 | 3,497.87 | 0 |
28 Mar 2024 | 3,532.85 | 44.07 | 1.26% | 3,489.69 | 3,538.27 | 3,489.69 | 0 |
27 Mar 2024 | 3,488.78 | 70.08 | 2.05% | 3,431.22 | 3,488.78 | 3,431.22 | 0 |