Volume | 31,713 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 93.78 | Mínimo Máximo |
|||||
Minimo del Dia | 92.42 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.40 | 92.42 | 93.78 | 93.70 | 93.40 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
9,365 | 31,713 | 93.24 | 2,956,793 | - | 84.00 - 95.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:52:21 | 2 | 93.70 | BRL |
Noticias sobre Fundo Investimento Imob FII Rbr Rendimento High Grade RBRR11
Histórico RBRR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.69 | 93.91 | 91.50 | 92.59 | 40,116 | 1.01 | 1.09% |
1 Month | 91.89 | 95.00 | 91.50 | 93.10 | 36,361 | 1.81 | 1.97% |
3 Months | 88.36 | 95.00 | 88.00 | 91.29 | 38,446 | 5.34 | 6.04% |
6 Months | 87.80 | 95.00 | 84.00 | 89.77 | 36,205 | 5.90 | 6.72% |
1 Year | 87.10 | 95.00 | 84.00 | 89.81 | 38,792 | 6.60 | 7.58% |
3 Years | 100.61 | 104.94 | 79.76 | 93.22 | 38,240 | -6.91 | -6.87% |
5 Years | 106.40 | 113.10 | 61.38 | 95.15 | 30,923 | -12.70 | -11.94% |