Volume | 38,902 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 94.00 | Mínimo Máximo |
|||||
Minimo del Dia | 92.56 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.34 | 92.56 | 94.00 | 93.35 | 93.34 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
10,105 | 38,902 | 93.38 | 3,632,747 | - | 84.00 - 95.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:36:30 | 6 | 93.34 | BRL |
Noticias sobre Fundo Investimento Imob FII Rbr Rendimento High Grade RBRR11
Histórico RBRR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.14 | 95.50 | 92.08 | 93.23 | 71,392 | 0.20 | 0.21% |
1 Month | 94.60 | 95.50 | 91.50 | 93.06 | 38,714 | -1.26 | -1.33% |
3 Months | 89.98 | 95.50 | 88.25 | 91.91 | 40,538 | 3.36 | 3.73% |
6 Months | 87.36 | 95.50 | 84.00 | 90.23 | 36,030 | 5.98 | 6.85% |
1 Year | 86.72 | 95.50 | 84.00 | 90.01 | 39,232 | 6.62 | 7.63% |
3 Years | 101.71 | 104.94 | 79.76 | 93.17 | 38,445 | -8.37 | -8.23% |
5 Years | 108.70 | 113.10 | 61.38 | 95.10 | 31,162 | -15.36 | -14.13% |