Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3,522.37 | 34.80 | 1.00% | 3,487.25 | 3,522.37 | 3,473.72 | 0 |
| 08 May 2024 | 3,487.57 | 7.73 | 0.22% | 3,462.16 | 3,487.61 | 3,445.74 | 0 |
| 07 May 2024 | 3,479.84 | 2.29 | 0.07% | 3,475.72 | 3,512.17 | 3,475.72 | 0 |
| 06 May 2024 | 3,477.55 | 28.87 | 0.84% | 3,457.66 | 3,491.39 | 3,457.66 | 0 |
| 03 May 2024 | 3,448.68 | 24.36 | 0.71% | 3,454.13 | 3,467.38 | 3,428.02 | 0 |
| 02 May 2024 | 3,424.32 | 41.78 | 1.24% | 3,398.03 | 3,424.35 | 3,375.17 | 0 |
| 01 May 2024 | 3,382.54 | 32.64 | 0.97% | 3,372.33 | 3,422.77 | 3,364.93 | 0 |
| 30 Abr 2024 | 3,349.90 | -68.28 | -2.00% | 3,405.32 | 3,405.32 | 3,349.90 | 0 |
| 29 Abr 2024 | 3,418.18 | 18.94 | 0.56% | 3,408.01 | 3,426.85 | 3,408.01 | 0 |
| 26 Abr 2024 | 3,399.24 | 26.61 | 0.79% | 3,374.82 | 3,401.38 | 3,370.18 | 0 |
| 25 Abr 2024 | 3,372.63 | -22.40 | -0.66% | 3,377.85 | 3,377.85 | 3,341.62 | 0 |
| 24 Abr 2024 | 3,395.03 | 2.38 | 0.07% | 3,391.30 | 3,400.33 | 3,369.83 | 0 |
| 23 Abr 2024 | 3,392.65 | 49.89 | 1.49% | 3,342.51 | 3,406.71 | 3,341.66 | 0 |
| 22 Abr 2024 | 3,342.76 | 19.28 | 0.58% | 3,323.33 | 3,363.80 | 3,318.23 | 0 |
| 19 Abr 2024 | 3,323.48 | 42.88 | 1.31% | 3,271.14 | 3,323.48 | 3,265.90 | 0 |
| 18 Abr 2024 | 3,280.60 | -3.07 | -0.09% | 3,286.43 | 3,323.38 | 3,276.71 | 0 |
| 17 Abr 2024 | 3,283.67 | -31.14 | -0.94% | 3,319.24 | 3,343.90 | 3,283.67 | 0 |
| 16 Abr 2024 | 3,314.81 | -11.56 | -0.35% | 3,312.11 | 3,328.79 | 3,295.46 | 0 |
| 15 Abr 2024 | 3,326.37 | -35.66 | -1.06% | 3,370.35 | 3,389.62 | 3,317.44 | 0 |
| 12 Abr 2024 | 3,362.03 | -49.20 | -1.44% | 3,404.10 | 3,412.53 | 3,350.84 | 0 |
| 11 Abr 2024 | 3,411.23 | 17.44 | 0.51% | 3,400.42 | 3,412.62 | 3,380.66 | 0 |
| 10 Abr 2024 | 3,393.79 | -78.89 | -2.27% | 3,442.74 | 3,442.74 | 3,371.39 | 0 |
| 09 Abr 2024 | 3,472.68 | -8.65 | -0.25% | 3,485.78 | 3,500.07 | 3,462.49 | 0 |
| 08 Abr 2024 | 3,481.33 | 7.66 | 0.22% | 3,477.00 | 3,497.14 | 3,475.64 | 0 |
| 05 Abr 2024 | 3,473.67 | 15.89 | 0.46% | 3,452.61 | 3,489.16 | 3,444.99 | 0 |
| 04 Abr 2024 | 3,457.78 | -26.99 | -0.77% | 3,502.12 | 3,523.70 | 3,450.72 | 0 |
| 03 Abr 2024 | 3,484.77 | 27.72 | 0.80% | 3,449.60 | 3,486.72 | 3,445.41 | 0 |
| 02 Abr 2024 | 3,457.05 | -42.48 | -1.21% | 3,484.74 | 3,484.74 | 3,439.59 | 0 |
| 01 Abr 2024 | 3,499.53 | -33.32 | -0.94% | 3,539.11 | 3,542.48 | 3,497.87 | 0 |
| 28 Mar 2024 | 3,532.85 | 44.07 | 1.26% | 3,489.69 | 3,538.27 | 3,489.69 | 0 |
| 27 Mar 2024 | 3,488.78 | 70.08 | 2.05% | 3,431.22 | 3,488.78 | 3,431.22 | 0 |
| 26 Mar 2024 | 3,418.70 | -19.23 | -0.56% | 3,452.30 | 3,456.75 | 3,418.59 | 0 |
| 25 Mar 2024 | 3,437.93 | 4.44 | 0.13% | 3,437.74 | 3,465.10 | 3,435.67 | 0 |
| 22 Mar 2024 | 3,433.49 | -45.75 | -1.31% | 3,480.53 | 3,480.73 | 3,433.16 | 0 |
| 21 Mar 2024 | 3,479.24 | 26.66 | 0.77% | 3,460.55 | 3,487.57 | 3,460.55 | 0 |
| 20 Mar 2024 | 3,452.58 | 75.48 | 2.24% | 3,368.94 | 3,463.90 | 3,362.76 | 0 |
| 19 Mar 2024 | 3,377.10 | 34.89 | 1.04% | 3,338.51 | 3,378.61 | 3,328.16 | 0 |
| 18 Mar 2024 | 3,342.21 | -26.25 | -0.78% | 3,368.99 | 3,371.85 | 3,342.21 | 0 |
| 15 Mar 2024 | 3,368.46 | 23.40 | 0.70% | 3,337.93 | 3,375.91 | 3,327.50 | 0 |
| 14 Mar 2024 | 3,345.06 | -62.16 | -1.82% | 3,398.31 | 3,398.31 | 3,333.20 | 0 |
| 13 Mar 2024 | 3,407.22 | 11.91 | 0.35% | 3,396.87 | 3,422.70 | 3,394.70 | 0 |
| 12 Mar 2024 | 3,395.31 | -1.34 | -0.04% | 3,396.99 | 3,399.84 | 3,376.41 | 0 |
| 11 Mar 2024 | 3,396.65 | -14.52 | -0.43% | 3,404.56 | 3,404.56 | 3,372.32 | 0 |
| 08 Mar 2024 | 3,411.17 | 8.38 | 0.25% | 3,412.63 | 3,448.26 | 3,393.71 | 0 |
| 07 Mar 2024 | 3,402.79 | 13.63 | 0.40% | 3,391.82 | 3,428.86 | 3,391.82 | 0 |
| 06 Mar 2024 | 3,389.16 | 15.37 | 0.46% | 3,391.78 | 3,404.90 | 3,374.19 | 0 |
| 05 Mar 2024 | 3,373.79 | -28.85 | -0.85% | 3,392.89 | 3,402.13 | 3,369.13 | 0 |
| 04 Mar 2024 | 3,402.64 | -31.03 | -0.90% | 3,441.05 | 3,454.45 | 3,399.31 | 0 |
| 01 Mar 2024 | 3,433.67 | 6.56 | 0.19% | 3,432.37 | 3,440.21 | 3,403.72 | 0 |
| 29 Feb 2024 | 3,427.11 | 56.25 | 1.67% | 3,389.73 | 3,440.84 | 3,389.73 | 0 |
| 28 Feb 2024 | 3,370.86 | -1.54 | -0.05% | 3,370.70 | 3,397.60 | 3,360.26 | 0 |
| 27 Feb 2024 | 3,372.40 | 21.51 | 0.64% | 3,360.96 | 3,386.24 | 3,360.96 | 0 |
| 26 Feb 2024 | 3,350.89 | 20.55 | 0.62% | 3,326.44 | 3,354.73 | 3,319.48 | 0 |
| 23 Feb 2024 | 3,330.34 | 22.11 | 0.67% | 3,303.26 | 3,341.42 | 3,296.52 | 0 |
| 22 Feb 2024 | 3,308.23 | -11.45 | -0.34% | 3,321.03 | 3,321.81 | 3,286.75 | 0 |
| 21 Feb 2024 | 3,319.68 | -7.23 | -0.22% | 3,324.30 | 3,327.42 | 3,304.37 | 0 |
| 20 Feb 2024 | 3,326.91 | -42.27 | -1.25% | 3,347.52 | 3,353.80 | 3,322.14 | 0 |
| 16 Feb 2024 | 3,369.18 | -51.01 | -1.49% | 3,412.42 | 3,412.42 | 3,369.18 | 0 |
| 15 Feb 2024 | 3,420.19 | 96.08 | 2.89% | 3,337.69 | 3,420.19 | 3,337.69 | 0 |
| 14 Feb 2024 | 3,324.11 | 73.42 | 2.26% | 3,274.04 | 3,324.49 | 3,274.04 | 0 |
| 13 Feb 2024 | 3,250.69 | -148.86 | -4.38% | 3,358.86 | 3,358.86 | 3,239.54 | 0 |
| 12 Feb 2024 | 3,399.55 | 72.43 | 2.18% | 3,328.82 | 3,415.81 | 3,328.82 | 0 |
