Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJSMT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 5,477.73 | -26.09 | -0.47% | 5,504.32 | 5,504.32 | 5,463.77 | 0 |
| 15 May 2024 | 5,503.82 | 44.85 | 0.82% | 5,487.98 | 5,504.33 | 5,468.11 | 0 |
| 14 May 2024 | 5,458.97 | 52.31 | 0.97% | 5,434.77 | 5,469.93 | 5,434.77 | 0 |
| 13 May 2024 | 5,406.66 | -22.85 | -0.42% | 5,450.39 | 5,470.47 | 5,406.66 | 0 |
| 10 May 2024 | 5,429.51 | -49.68 | -0.91% | 5,486.77 | 5,496.12 | 5,411.24 | 0 |
| 09 May 2024 | 5,479.19 | 54.57 | 1.01% | 5,424.57 | 5,479.19 | 5,403.52 | 0 |
| 08 May 2024 | 5,424.62 | 12.89 | 0.24% | 5,385.10 | 5,424.67 | 5,359.55 | 0 |
| 07 May 2024 | 5,411.73 | 4.90 | 0.09% | 5,405.33 | 5,462.01 | 5,405.33 | 0 |
| 06 May 2024 | 5,406.83 | 45.24 | 0.84% | 5,375.90 | 5,428.34 | 5,375.90 | 0 |
| 03 May 2024 | 5,361.59 | 38.33 | 0.72% | 5,370.05 | 5,390.66 | 5,329.48 | 0 |
| 02 May 2024 | 5,323.26 | 65.51 | 1.25% | 5,282.40 | 5,323.31 | 5,246.87 | 0 |
| 01 May 2024 | 5,257.75 | 51.02 | 0.98% | 5,241.88 | 5,320.27 | 5,230.37 | 0 |
| 30 Abr 2024 | 5,206.73 | -106.00 | -2.00% | 5,292.87 | 5,292.87 | 5,206.73 | 0 |
| 29 Abr 2024 | 5,312.73 | 29.69 | 0.56% | 5,296.93 | 5,326.20 | 5,296.93 | 0 |
| 26 Abr 2024 | 5,283.04 | 41.51 | 0.79% | 5,245.09 | 5,286.37 | 5,237.87 | 0 |
| 25 Abr 2024 | 5,241.53 | -34.63 | -0.66% | 5,249.64 | 5,249.64 | 5,193.34 | 0 |
| 24 Abr 2024 | 5,276.16 | 3.69 | 0.07% | 5,270.37 | 5,284.40 | 5,237.00 | 0 |
| 23 Abr 2024 | 5,272.47 | 77.53 | 1.49% | 5,194.55 | 5,294.33 | 5,193.22 | 0 |
| 22 Abr 2024 | 5,194.94 | 29.96 | 0.58% | 5,164.75 | 5,227.63 | 5,156.82 | 0 |
| 19 Abr 2024 | 5,164.98 | 67.20 | 1.32% | 5,083.64 | 5,164.98 | 5,075.50 | 0 |
| 18 Abr 2024 | 5,097.78 | -4.76 | -0.09% | 5,106.83 | 5,164.24 | 5,091.72 | 0 |
| 17 Abr 2024 | 5,102.54 | -48.40 | -0.94% | 5,157.81 | 5,196.14 | 5,102.54 | 0 |
| 16 Abr 2024 | 5,150.94 | -17.96 | -0.35% | 5,146.74 | 5,172.65 | 5,120.86 | 0 |
| 15 Abr 2024 | 5,168.90 | -55.41 | -1.06% | 5,237.24 | 5,267.18 | 5,155.01 | 0 |
| 12 Abr 2024 | 5,224.31 | -76.40 | -1.44% | 5,289.67 | 5,302.79 | 5,206.91 | 0 |
| 11 Abr 2024 | 5,300.71 | 27.10 | 0.51% | 5,283.89 | 5,302.85 | 5,253.20 | 0 |
| 10 Abr 2024 | 5,273.61 | -122.38 | -2.27% | 5,349.65 | 5,349.65 | 5,238.79 | 0 |
| 09 Abr 2024 | 5,395.99 | -13.45 | -0.25% | 5,416.35 | 5,438.55 | 5,380.16 | 0 |
| 08 Abr 2024 | 5,409.44 | 11.91 | 0.22% | 5,402.71 | 5,434.00 | 5,400.59 | 0 |
| 05 Abr 2024 | 5,397.53 | 24.70 | 0.46% | 5,364.80 | 5,421.60 | 5,352.96 | 0 |
| 04 Abr 2024 | 5,372.83 | -41.61 | -0.77% | 5,441.73 | 5,475.27 | 5,361.88 | 0 |
| 03 Abr 2024 | 5,414.44 | 43.06 | 0.80% | 5,359.80 | 5,417.48 | 5,353.29 | 0 |
| 02 Abr 2024 | 5,371.38 | -66.00 | -1.21% | 5,414.40 | 5,414.40 | 5,344.24 | 0 |
| 01 Abr 2024 | 5,437.38 | -51.28 | -0.93% | 5,498.86 | 5,504.10 | 5,434.80 | 0 |
| 28 Mar 2024 | 5,488.66 | 69.38 | 1.28% | 5,421.63 | 5,497.09 | 5,421.63 | 0 |
| 27 Mar 2024 | 5,419.28 | 109.99 | 2.07% | 5,329.90 | 5,419.28 | 5,329.90 | 0 |
| 26 Mar 2024 | 5,309.29 | -29.17 | -0.55% | 5,361.47 | 5,368.38 | 5,309.12 | 0 |
| 25 Mar 2024 | 5,338.46 | 8.92 | 0.17% | 5,338.17 | 5,380.64 | 5,334.96 | 0 |
| 22 Mar 2024 | 5,329.54 | -71.01 | -1.31% | 5,402.56 | 5,402.86 | 5,329.02 | 0 |
| 21 Mar 2024 | 5,400.55 | 41.61 | 0.78% | 5,371.53 | 5,413.47 | 5,371.53 | 0 |
| 20 Mar 2024 | 5,358.94 | 117.16 | 2.24% | 5,229.10 | 5,376.51 | 5,219.52 | 0 |
| 19 Mar 2024 | 5,241.78 | 55.01 | 1.06% | 5,181.89 | 5,244.12 | 5,165.82 | 0 |
| 18 Mar 2024 | 5,186.77 | -40.54 | -0.78% | 5,228.34 | 5,232.78 | 5,186.77 | 0 |
| 15 Mar 2024 | 5,227.31 | 37.17 | 0.72% | 5,179.94 | 5,238.87 | 5,163.75 | 0 |
| 14 Mar 2024 | 5,190.14 | -91.75 | -1.74% | 5,272.69 | 5,272.69 | 5,171.75 | 0 |
| 13 Mar 2024 | 5,281.89 | 18.46 | 0.35% | 5,265.84 | 5,305.88 | 5,262.48 | 0 |
| 12 Mar 2024 | 5,263.43 | -2.07 | -0.04% | 5,266.03 | 5,270.45 | 5,234.12 | 0 |
| 11 Mar 2024 | 5,265.50 | -22.25 | -0.42% | 5,277.76 | 5,277.76 | 5,227.79 | 0 |
| 08 Mar 2024 | 5,287.75 | 14.22 | 0.27% | 5,290.02 | 5,345.23 | 5,260.70 | 0 |
| 07 Mar 2024 | 5,273.53 | 22.06 | 0.42% | 5,256.53 | 5,313.93 | 5,256.53 | 0 |
| 06 Mar 2024 | 5,251.47 | 24.12 | 0.46% | 5,255.53 | 5,275.85 | 5,228.27 | 0 |
| 05 Mar 2024 | 5,227.35 | -42.96 | -0.82% | 5,256.94 | 5,271.26 | 5,220.14 | 0 |
| 04 Mar 2024 | 5,270.31 | -48.06 | -0.90% | 5,329.81 | 5,350.55 | 5,265.15 | 0 |
| 01 Mar 2024 | 5,318.37 | 10.67 | 0.20% | 5,316.36 | 5,328.51 | 5,271.98 | 0 |
| 29 Feb 2024 | 5,307.70 | 90.98 | 1.74% | 5,249.85 | 5,328.95 | 5,249.85 | 0 |
| 28 Feb 2024 | 5,216.72 | -2.38 | -0.05% | 5,216.47 | 5,258.10 | 5,200.30 | 0 |
| 27 Feb 2024 | 5,219.10 | 33.29 | 0.64% | 5,201.40 | 5,240.52 | 5,201.40 | 0 |
| 26 Feb 2024 | 5,185.81 | 31.94 | 0.62% | 5,147.98 | 5,191.75 | 5,137.20 | 0 |
| 23 Feb 2024 | 5,153.87 | 34.22 | 0.67% | 5,111.96 | 5,171.02 | 5,101.53 | 0 |
| 22 Feb 2024 | 5,119.65 | -17.60 | -0.34% | 5,139.46 | 5,140.67 | 5,086.42 | 0 |
| 21 Feb 2024 | 5,137.25 | -10.96 | -0.21% | 5,144.40 | 5,149.22 | 5,113.55 | 0 |
| 20 Feb 2024 | 5,148.21 | -65.40 | -1.25% | 5,180.10 | 5,189.81 | 5,140.81 | 0 |
