Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741125600 | 2307.52 | -43.43 | -1.85 | 2312.57 | 2349.2 | 2246.05 | 0 |
| 1741039200 | 2350.95 | -119.57 | -4.84 | 2487.07 | 2494.9699 | 2330.79 | 0 |
| 1740780000 | 2470.52 | 25.5 | 1.04 | 2430.9899 | 2470.6 | 2405.16 | 0 |
| 1740693600 | 2445.02 | 6.94 | 0.28 | 2451.31 | 2492.78 | 2441.19 | 0 |
| 1740607200 | 2438.08 | -26.93 | -1.09 | 2467.66 | 2478.32 | 2424.38 | 0 |
| 1740520800 | 2465.01 | -36.17 | -1.45 | 2504.07 | 2527.03 | 2447.27 | 0 |
| 1740434400 | 2501.18 | -22.5 | -0.89 | 2537.37 | 2537.37 | 2495.3 | 0 |
| 1740175200 | 2523.68 | -76.18 | -2.93 | 2601.33 | 2601.7 | 2515.23 | 0 |
| 1740088800 | 2599.86 | 3.98 | 0.15 | 2595.61 | 2609.51 | 2578.36 | 0 |
| 1740002400 | 2595.88 | -33.5 | -1.27 | 2620.11 | 2628.73 | 2589.7 | 0 |
| 1739916000 | 2629.38 | 41.17 | 1.59 | 2598.41 | 2651.2199 | 2578.13 | 0 |
| 1739570400 | 2588.21 | -11.51 | -0.44 | 2613.32 | 2632.25 | 2583.2199 | 0 |
| 1739484000 | 2599.7199 | 20.56 | 0.80 | 2579.26 | 2606.02 | 2570.82 | 0 |
| 1739397600 | 2579.16 | -48.12 | -1.83 | 2602.14 | 2610.91 | 2567.36 | 0 |
| 1739311200 | 2627.28 | 9.25 | 0.35 | 2619.48 | 2651.96 | 2602.19 | 0 |
| 1739224800 | 2618.03 | 69.41 | 2.72 | 2584.54 | 2627.43 | 2583.5 | 0 |
| 1738965600 | 2548.62 | -17.18 | -0.67 | 2571.34 | 2595.79 | 2546.27 | 0 |
| 1738879200 | 2565.8 | -77.01 | -2.91 | 2666.51 | 2666.51 | 2542.84 | 0 |
| 1738792800 | 2642.81 | 18.83 | 0.72 | 2627.43 | 2647.04 | 2610.1 | 0 |
| 1738706400 | 2623.98 | 59.83 | 2.33 | 2543.05 | 2628.02 | 2533.2199 | 0 |
| 1738620000 | 2564.15 | 2.46 | 0.10 | 2554.18 | 2591.42 | 2521.75 | 0 |
| 1738360800 | 2561.69 | -21.1 | -0.82 | 2607.67 | 2613.33 | 2545.51 | 0 |
| 1738274400 | 2582.79 | 25.19 | 0.98 | 2582.51 | 2599.4699 | 2554.06 | 0 |
| 1738188000 | 2557.6 | -13.51 | -0.53 | 2567.84 | 2598.53 | 2546.34 | 0 |
| 1738101600 | 2571.11 | -31.51 | -1.21 | 2609.7399 | 2623.29 | 2551.2399 | 0 |
| 1738015200 | 2602.62 | -66.54 | -2.49 | 2644.31 | 2667.4 | 2598.62 | 0 |
| 1737756000 | 2669.16 | -5.1 | -0.19 | 2679.43 | 2691.56 | 2655.7399 | 0 |
| 1737669600 | 2674.26 | 2.46 | 0.09 | 2688.1 | 2694.65 | 2660.82 | 0 |
| 1737583200 | 2671.8 | -84.2 | -3.06 | 2740.82 | 2741.2 | 2670.09 | 0 |
| 1737496800 | 2756 | 9.12 | 0.33 | 2765.14 | 2776.15 | 2726.88 | 0 |
| 1737151200 | 2746.88 | 54.43 | 2.02 | 2718.77 | 2783.93 | 2712.95 | 0 |
| 1737064800 | 2692.45 | 13.73 | 0.51 | 2662.82 | 2703.11 | 2650.01 | 0 |
| 1736978400 | 2678.7199 | 58.61 | 2.24 | 2640.9699 | 2689.43 | 2635.29 | 0 |
| 1736892000 | 2620.11 | 24.9 | 0.96 | 2588.19 | 2623.66 | 2576.42 | 0 |
| 1736805600 | 2595.21 | 62.24 | 2.46 | 2538.58 | 2607.86 | 2538.23 | 0 |
| 1736546400 | 2532.9699 | -7.98 | -0.31 | 2575.2 | 2603.46 | 2518.94 | 0 |
| 1736373600 | 2540.95 | -31.98 | -1.24 | 2547.2199 | 2552.35 | 2519.6 | 0 |
| 1736287200 | 2572.93 | 31.6 | 1.24 | 2554.21 | 2584.79 | 2538.67 | 0 |
| 1736200800 | 2541.33 | 5.65 | 0.22 | 2544.91 | 2594.59 | 2533.3 | 0 |
| 1735941600 | 2535.68 | 34.53 | 1.38 | 2517.5 | 2536.62 | 2487.33 | 0 |
| 1735855200 | 2501.15 | 42.32 | 1.72 | 2495.19 | 2535.44 | 2475.41 | 0 |
| 1735682400 | 2458.83 | 29.3 | 1.21 | 2439.44 | 2478.7399 | 2438.7199 | 0 |
| 1735596000 | 2429.53 | 23.8 | 0.99 | 2402.75 | 2443.37 | 2380.79 | 0 |
| 1735336800 | 2405.73 | -4.24 | -0.18 | 2401.39 | 2430.9699 | 2389.67 | 0 |
| 1735250400 | 2409.9699 | 6.82 | 0.28 | 2401.78 | 2412.94 | 2370.9699 | 0 |
| 1735077600 | 2403.15 | 29.57 | 1.25 | 2378.19 | 2405.96 | 2351.42 | 0 |
| 1734991200 | 2373.58 | 12.88 | 0.55 | 2348.5 | 2378.71 | 2345.34 | 0 |
| 1734732000 | 2360.7 | 9.99 | 0.42 | 2329.68 | 2383.2 | 2325.33 | 0 |
| 1734645600 | 2350.71 | -20.67 | -0.87 | 2418.87 | 2421.18 | 2343.94 | 0 |
| 1734559200 | 2371.38 | -93.43 | -3.79 | 2467.14 | 2493.86 | 2364.4699 | 0 |
| 1734472800 | 2464.81 | -36.35 | -1.45 | 2474.31 | 2475.5 | 2440.62 | 0 |
| 1734386400 | 2501.16 | -26.51 | -1.05 | 2510.3 | 2542.8 | 2499.28 | 0 |
| 1734127200 | 2527.67 | -28.52 | -1.12 | 2556.65 | 2556.65 | 2525.11 | 0 |
| 1734040800 | 2556.19 | -41.16 | -1.58 | 2586.88 | 2589.71 | 2553.45 | 0 |
| 1733954400 | 2597.35 | 54.98 | 2.16 | 2562.36 | 2615.81 | 2541.92 | 0 |
| 1733868000 | 2542.37 | 1.2 | 0.05 | 2544.19 | 2575.9899 | 2510.2399 | 0 |
| 1733781600 | 2541.17 | 14.92 | 0.59 | 2554.3 | 2581.8 | 2539.62 | 0 |
| 1733522400 | 2526.25 | -96.51 | -3.68 | 2615.85 | 2615.85 | 2525.01 | 0 |
| 1733436000 | 2622.76 | -16.98 | -0.64 | 2644.9899 | 2672.6 | 2621.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
