DJ US Select Oil Equipme... (DJSOES) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
DOWI
DJ US Select Oil Equipment and Services (DJSOES)
DJ US Select Oil Equipment and Services (DJSOES) Operaciones

DJ US Select Oil Equipment and Services (DJSOES)

2,307.52

-43.43

(-1.85%)

Cerrado 04 Marzo 3:00PM

Realtime Data

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 158,261

Neutral: 13,690

Venta: 194,782

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:57:35	149.15	5	Odd lot	Compra	141.10	150.45		366,733	11928	nasd
18:55:16	149.70	1	Odd lot	Compra	141.10	150.45		366,728	11927	nasd
17:44:57	149.15	1	Odd lot	Compra	138.0000	150.45		366,727	11926	nasd
17:28:11	149.15	2	Odd lot	Compra	138.0000	150.45		366,726	11925	nasd
16:58:43	147.55	1	Odd lot	Compra	138.0000	150.45		366,724	11924	nasd
15:50:05	146.41	3	Odd lot	Venta	144.88	150.45		366,723	11923	nasd
15:50:00	140.35	3	Odd lot	Venta	144.88	150.45		366,720	11922	nasd
15:20:00	147.73	1	Odd lot	Compra	144.88	150.45		366,717	11921	nasd
15:17:07	148.3886	32	Odd lot	Compra	144.88	150.45		366,716	11920	nasd
15:11:30	147.73	303	prior ref	Compra	144.88	150.45		366,684	11919	nasd
15:09:49	150.76	10	Odd lot	Compra	144.88	150.58		366,381	11918	nasd
15:06:00	150.58	10	Odd lot	Compra	144.88	150.58		366,371	11917	nasd
15:05:07	147.73	1	Odd lot		144.88	150.58		366,361	11916	nasd
15:05:06	147.73	1	Odd lot		144.88	150.58		366,360	11915	nasd
15:05:05	147.73	1	Odd lot		144.88	150.58		366,359	11914	nasd
15:05:05	147.73	1	Odd lot		144.88	150.58		366,358	11913	nasd
15:05:05	147.73	1	Odd lot		144.88	150.58		366,357	11912	nasd
15:05:04	147.73	1	Odd lot		144.88	150.58		366,356	11911	nasd
15:04:20	147.55	3	Odd lot	Venta	144.88	150.58		366,355	11910	nasd
15:02:32	147.73	686	prior ref	Venta	138.0000	157.47		366,352	11909	nasd
15:01:52	147.73	1,666	prior ref	Compra	138.0000	156.29		365,666	11908	nasd
15:01:38	147.73	370	prior ref	Compra	138.0000	156.29		364,000	11907	nasd
15:01:36	147.73	1,639	prior ref	Compra	138.0000	156.29		363,630	11906	nasd
15:01:23	147.73	161	prior ref	Compra	138.0000	155.96		361,991	11905	nasd
15:00:58	147.73	486	prior ref	Venta	145.05	155.96		361,830	11904	nasd
15:00:48	147.73	1,051	prior ref	Venta	145.05	155.96		361,344	11903	nasd
15:00:38	147.73	1,770	prior ref	Venta	147.54	155.96		360,293	11902	nasd
15:00:38	147.73	92	Odd lot	Venta	147.54	155.96		358,523	11901	nasd
15:00:38	147.73	180	prior ref	Venta	147.54	155.96		358,431	11900	nasd
15:00:04	147.73	4,700	form t	Venta	147.54	148.17		358,251	11899	nasd
15:00:04	147.73	9	Odd lot	Venta	147.54	148.17		353,551	11898	nasd
15:00:04	147.73	100	form t	Venta	147.54	148.17		353,542	11897	nasd
15:00:04	147.73	13	Odd lot	Venta	147.54	148.17		353,442	11896	nasd
15:00:04	147.73	140	form t	Venta	147.54	148.17		353,429	11895	nasd
15:00:04	147.73	917	form t	Venta	147.54	148.17		353,289	11894	nasd
15:00:04	147.73	32	Odd lot	Venta	147.54	148.17		352,372	11893	nasd
15:00:04	147.73	1,608	form t	Venta	147.54	148.17		352,340	11892	nasd
15:00:00	147.73	113	form t	Venta	147.70	147.85		350,732	11891	nasd
15:00:00	147.73	37	Odd lot	Venta	147.70	147.85		350,619	11890	nasd
15:00:00	147.73	36	Odd lot	Venta	147.70	147.85		350,582	11889	nasd
15:00:00	147.73	193	form t	Venta	147.70	147.85		350,546	11888	nasd
15:00:00	147.73	200	form t	Venta	147.70	147.85		350,353	11887	nasd
15:00:00	147.73	150	form t	Venta	147.70	147.85		350,153	11886	nasd
15:00:00	147.73	277	form t	Venta	147.70	147.85		350,003	11885	nasd
15:00:00	147.73	123	form t	Venta	147.70	147.85		349,726	11884	nasd
15:00:00	147.73	77	Odd lot	Venta	147.70	147.85		349,603	11883	nasd
15:00:00	147.73	100	form t	Venta	147.70	147.85		349,526	11882	nasd
15:00:00	147.73	62	Odd lot	Venta	147.70	147.85		349,426	11881	nasd
15:00:00	147.73	100	form t	Venta	147.70	147.85		349,364	11880	nasd
15:00:00	147.73	184	form t	Venta	147.70	147.85		349,264	11879	nasd
15:00:00	147.73	157	form t	Venta	147.70	147.85		349,080	11878	nasd
15:00:00	147.73	500	form t	Venta	147.73	147.85		348,923	11877	nasd
15:00:00	147.73	51	Odd lot	Venta	147.73	147.85		348,423	11876	nasd
15:00:00	147.73	228	avg.	Venta	147.73	147.85		348,372	11875	nasd
15:00:00	147.83	100			147.73	147.85		348,144	11874	nasd
15:00:00	147.73	4	Odd lot	Venta	147.73	147.85		348,144	11873	nasd
15:00:00	147.73	49,421			147.73	147.86		348,140	11872	nasd
15:00:00	147.73	49,421		Venta	147.73	147.86		348,140	11871	nasd
14:59:59	147.83	37	Odd lot	Compra	147.73	147.86		298,719	11870	nasd
14:59:59	147.83	100		Compra	147.73	147.86		298,682	11869	nasd
14:59:59	147.73	37	Odd lot	Venta	147.73	147.86		298,582	11868	nasd
14:59:59	147.73	5	Odd lot	Venta	147.73	147.86		298,545	11867	nasd
14:59:59	147.71	8	Odd lot	Venta	147.66	147.86		298,540	11866	nasd
14:59:59	147.71	100		Venta	147.66	147.86		298,532	11865	nasd
14:59:59	147.72	112		Venta	147.66	147.86		298,432	11864	nasd
14:59:59	147.73	8	Odd lot	Venta	147.66	147.86		298,320	11863	nasd
14:59:59	147.76	22	Odd lot		147.66	147.86		298,312	11862	nasd
14:59:59	147.76	15	Odd lot		147.66	147.86		298,290	11861	nasd
14:59:59	147.73	9	Odd lot	Venta	147.66	147.86		298,275	11860	nasd
14:59:58	147.76	5	Odd lot		147.66	147.86		298,266	11859	nasd
14:59:58	147.72	13	Odd lot	Venta	147.65	147.86		298,261	11858	nasd
14:59:58	147.78	1	Odd lot	Compra	147.65	147.86		298,248	11857	nasd
14:59:57	147.79	4	Odd lot	Compra	147.64	147.86		298,247	11856	nasd
14:59:57	147.70	41	Odd lot	Venta	147.64	147.86		298,243	11855	nasd
14:59:56	147.68	2	Odd lot	Venta	147.63	147.86		298,202	11854	nasd
14:59:56	147.70	25	Odd lot	Venta	147.63	147.86		298,200	11853	nasd
14:59:56	147.70	50	Odd lot	Venta	147.63	147.86		298,175	11852	nasd
14:59:56	147.76	3	Odd lot	Compra	147.63	147.86		298,125	11851	nasd
14:59:56	147.745	8	Odd lot		147.63	147.86		298,122	11850	nasd
14:59:56	147.68	67	Odd lot	Venta	147.63	147.86		298,114	11849	nasd
14:59:56	147.73	3	Odd lot	Venta	147.63	147.86		298,047	11848	nasd
14:59:56	147.79	1	Odd lot	Compra	147.63	147.86		298,044	11847	nasd
14:59:56	147.79	4	Odd lot	Compra	147.63	147.86		298,043	11846	nasd
14:59:55	147.79	6	Odd lot	Compra	147.62	147.86		298,039	11845	nasd
14:59:55	147.79	25	Odd lot	Compra	147.62	147.86		298,033	11844	nasd
14:59:55	147.79	50	Odd lot	Compra	147.62	147.86		298,008	11843	nasd
14:59:55	147.73	24	Odd lot	Venta	147.75	147.84		297,958	11842	nasd
14:59:55	147.71	100		Venta	147.75	147.84		297,934	11841	nasd
14:59:55	147.73	46	Odd lot	Venta	147.75	147.84		297,834	11840	nasd
14:59:55	147.73	33	Odd lot	Venta	147.75	147.84		297,788	11839	nasd
14:59:55	147.73	99	Odd lot	Venta	147.75	147.84		297,755	11838	nasd
14:59:55	147.73	401		Venta	147.75	147.84		297,656	11837	nasd
14:59:55	147.74	178		Venta	147.75	147.84		297,255	11836	nasd
14:59:55	147.74	10	Odd lot	Venta	147.75	147.84		297,077	11835	nasd
14:59:55	147.74	4	Odd lot	Venta	147.75	147.84		297,067	11834	nasd
14:59:55	147.75	5	Odd lot	Venta	147.75	147.84		297,063	11833	nasd
14:59:55	147.75	3	Odd lot	Venta	147.75	147.84		297,058	11832	nasd
14:59:54	147.74	117		Venta	147.73	147.84		297,055	11831	nasd
14:59:54	147.75	100		Venta	147.74	147.84		296,938	11830	nasd
14:59:54	147.83	1	Odd lot	Compra	147.74	147.84		296,838	11829	nasd

DJ US Select Oil Equipme...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:40:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:40:45] Language: en-US
OKAY: [22:40:45] Cookies are enabled
OKAY: [22:40:45] Browser supports RequestAnimationFrame
OKAY: [22:40:45] Browser supports the WebScoket API
INFO: [22:40:45] Starting session (trades) for guest
INFO: [22:40:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:40:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJSOES
- feedSymbol = DJI%5EI%5CDJSOES
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:40:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:40:45] Streamer WS Hostname: 3211120055b2
INFO: [22:40:45] Starting the trades app
INFO: [22:40:45] [START]: Symbol loook up for DJI^I\DJSOES
INFO: [22:40:46] [FINSH]: Symbol loook up for DJI^I\DJSOES
INFO: [22:40:46] Loaded configuration for trades
INFO: [22:40:46] Creating trades table...
INFO: [22:40:46] Starting trades table for NASDAQ:RGLD without montage
INFO: [22:40:46] lo-streamer/1/dist-swarm
INFO: [22:40:46] lo-streamer/1/dist-swarm
INFO: [22:40:46] lo-streamer/1/dist-swarm
INFO: [22:40:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:40:45] Language: en-US
OKAY: [22:40:45] Cookies are enabled
OKAY: [22:40:45] Browser supports RequestAnimationFrame
OKAY: [22:40:45] Browser supports the WebScoket API
INFO: [22:40:45] Starting session (trades) for guest
INFO: [22:40:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:40:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = DOWI%3ADJSOES
- feedSymbol = DJI%5EI%5CDJSOES
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:40:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:40:45] Streamer WS Hostname: 3211120055b2
INFO: [22:40:45] Starting the trades app
INFO: [22:40:45] [START]: Symbol loook up for DJI^I\DJSOES
INFO: [22:40:46] [FINSH]: Symbol loook up for DJI^I\DJSOES
INFO: [22:40:46] Loaded configuration for trades
INFO: [22:40:46] Creating trades table...
INFO: [22:40:46] Starting trades table for NASDAQ:RGLD without montage
INFO: [22:40:46] lo-streamer/1/dist-swarm
INFO: [22:40:46] lo-streamer/1/dist-swarm
INFO: [22:40:46] lo-streamer/1/dist-swarm