Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Select Pharmaceuticals | DJSPHM | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-30.47 | -0.28% | 10,690.61 | 15:01:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10,775.72 | 10,669.29 | 10,780.89 | 10,690.61 | 10,721.08 |
Resumen Histórico DJSPHM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSPHM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10,721.08 | 153.33 | 1.45% | 10,573.04 | 10,797.57 | 10,573.04 | 0 |
30 Abr 2024 | 10,567.75 | 58.42 | 0.56% | 10,616.05 | 10,677.13 | 10,565.54 | 0 |
29 Abr 2024 | 10,509.33 | 70.37 | 0.67% | 10,464.80 | 10,547.10 | 10,463.85 | 0 |
26 Abr 2024 | 10,438.96 | 75.38 | 0.73% | 10,349.91 | 10,472.03 | 10,335.73 | 0 |
25 Abr 2024 | 10,363.58 | -114.89 | -1.10% | 10,434.02 | 10,439.96 | 10,321.59 | 0 |
24 Abr 2024 | 10,478.47 | -63.89 | -0.61% | 10,533.39 | 10,550.01 | 10,425.21 | 0 |
23 Abr 2024 | 10,542.36 | 105.06 | 1.01% | 10,489.69 | 10,578.75 | 10,455.29 | 0 |
22 Abr 2024 | 10,437.30 | 48.80 | 0.47% | 10,442.10 | 10,520.42 | 10,394.32 | 0 |
19 Abr 2024 | 10,388.50 | -14.05 | -0.14% | 10,406.88 | 10,423.35 | 10,327.75 | 0 |
18 Abr 2024 | 10,402.55 | -19.37 | -0.19% | 10,408.48 | 10,445.51 | 10,361.98 | 0 |
17 Abr 2024 | 10,421.92 | -19.30 | -0.18% | 10,464.09 | 10,528.74 | 10,408.60 | 0 |
16 Abr 2024 | 10,441.22 | -42.25 | -0.40% | 10,510.23 | 10,518.13 | 10,432.52 | 0 |
15 Abr 2024 | 10,483.47 | -29.13 | -0.28% | 10,530.10 | 10,645.63 | 10,453.93 | 0 |
12 Abr 2024 | 10,512.60 | -202.97 | -1.89% | 10,689.06 | 10,690.39 | 10,490.38 | 0 |
11 Abr 2024 | 10,715.57 | -45.49 | -0.42% | 10,777.64 | 10,799.45 | 10,656.09 | 0 |
10 Abr 2024 | 10,761.06 | -109.76 | -1.01% | 10,773.20 | 10,801.28 | 10,720.98 | 0 |
09 Abr 2024 | 10,870.82 | -12.58 | -0.12% | 10,890.30 | 10,904.32 | 10,805.50 | 0 |
08 Abr 2024 | 10,883.40 | -56.68 | -0.52% | 10,930.34 | 10,932.68 | 10,877.97 | 0 |
05 Abr 2024 | 10,940.08 | 72.55 | 0.67% | 10,857.96 | 10,956.92 | 10,815.43 | 0 |
04 Abr 2024 | 10,867.53 | -101.78 | -0.93% | 10,998.51 | 11,067.86 | 10,862.06 | 0 |
03 Abr 2024 | 10,969.31 | -42.08 | -0.38% | 11,002.59 | 11,093.36 | 10,959.06 | 0 |
02 Abr 2024 | 11,011.39 | -64.70 | -0.58% | 11,004.69 | 11,017.95 | 10,950.06 | 0 |