Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJSPHM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10,881.14 | -18.16 | -0.17% | 10,902.41 | 10,902.88 | 10,850.93 | 0 |
| 16 May 2024 | 10,899.30 | -46.26 | -0.42% | 10,932.62 | 10,942.35 | 10,891.46 | 0 |
| 15 May 2024 | 10,945.56 | 121.31 | 1.12% | 10,866.34 | 10,960.59 | 10,866.34 | 0 |
| 14 May 2024 | 10,824.25 | 8.96 | 0.08% | 10,824.58 | 10,883.04 | 10,767.58 | 0 |
| 13 May 2024 | 10,815.29 | 63.78 | 0.59% | 10,783.74 | 10,819.69 | 10,758.22 | 0 |
| 10 May 2024 | 10,751.51 | -77.00 | -0.71% | 10,845.61 | 10,864.72 | 10,749.91 | 0 |
| 09 May 2024 | 10,828.51 | -0.26 | 0.00% | 10,818.44 | 10,858.73 | 10,803.80 | 0 |
| 08 May 2024 | 10,828.77 | 47.77 | 0.44% | 10,783.80 | 10,870.11 | 10,783.80 | 0 |
| 07 May 2024 | 10,781.00 | 49.35 | 0.46% | 10,749.35 | 10,798.20 | 10,736.33 | 0 |
| 06 May 2024 | 10,731.65 | 111.81 | 1.05% | 10,657.95 | 10,732.70 | 10,643.27 | 0 |
| 03 May 2024 | 10,619.84 | -70.77 | -0.66% | 10,721.72 | 10,721.72 | 10,585.33 | 0 |
| 02 May 2024 | 10,690.61 | -30.47 | -0.28% | 10,775.72 | 10,780.89 | 10,669.29 | 0 |
| 01 May 2024 | 10,721.08 | 153.33 | 1.45% | 10,573.04 | 10,797.57 | 10,573.04 | 0 |
| 30 Abr 2024 | 10,567.75 | 58.42 | 0.56% | 10,616.05 | 10,677.13 | 10,565.54 | 0 |
| 29 Abr 2024 | 10,509.33 | 70.37 | 0.67% | 10,464.80 | 10,547.10 | 10,463.85 | 0 |
| 26 Abr 2024 | 10,438.96 | 75.38 | 0.73% | 10,349.91 | 10,472.03 | 10,335.73 | 0 |
| 25 Abr 2024 | 10,363.58 | -114.89 | -1.10% | 10,434.02 | 10,439.96 | 10,321.59 | 0 |
| 24 Abr 2024 | 10,478.47 | -63.89 | -0.61% | 10,533.39 | 10,550.01 | 10,425.21 | 0 |
| 23 Abr 2024 | 10,542.36 | 105.06 | 1.01% | 10,489.69 | 10,578.75 | 10,455.29 | 0 |
| 22 Abr 2024 | 10,437.30 | 48.80 | 0.47% | 10,442.10 | 10,520.42 | 10,394.32 | 0 |
| 19 Abr 2024 | 10,388.50 | -14.05 | -0.14% | 10,406.88 | 10,423.35 | 10,327.75 | 0 |
| 18 Abr 2024 | 10,402.55 | -19.37 | -0.19% | 10,408.48 | 10,445.51 | 10,361.98 | 0 |
| 17 Abr 2024 | 10,421.92 | -19.30 | -0.18% | 10,464.09 | 10,528.74 | 10,408.60 | 0 |
| 16 Abr 2024 | 10,441.22 | -42.25 | -0.40% | 10,510.23 | 10,518.13 | 10,432.52 | 0 |
| 15 Abr 2024 | 10,483.47 | -29.13 | -0.28% | 10,530.10 | 10,645.63 | 10,453.93 | 0 |
| 12 Abr 2024 | 10,512.60 | -202.97 | -1.89% | 10,689.06 | 10,690.39 | 10,490.38 | 0 |
| 11 Abr 2024 | 10,715.57 | -45.49 | -0.42% | 10,777.64 | 10,799.45 | 10,656.09 | 0 |
| 10 Abr 2024 | 10,761.06 | -109.76 | -1.01% | 10,773.20 | 10,801.28 | 10,720.98 | 0 |
| 09 Abr 2024 | 10,870.82 | -12.58 | -0.12% | 10,890.30 | 10,904.32 | 10,805.50 | 0 |
| 08 Abr 2024 | 10,883.40 | -56.68 | -0.52% | 10,930.34 | 10,932.68 | 10,877.97 | 0 |
| 05 Abr 2024 | 10,940.08 | 72.55 | 0.67% | 10,857.96 | 10,956.92 | 10,815.43 | 0 |
| 04 Abr 2024 | 10,867.53 | -101.78 | -0.93% | 10,998.51 | 11,067.86 | 10,862.06 | 0 |
| 03 Abr 2024 | 10,969.31 | -42.08 | -0.38% | 11,002.59 | 11,093.36 | 10,959.06 | 0 |
| 02 Abr 2024 | 11,011.39 | -64.70 | -0.58% | 11,004.69 | 11,017.95 | 10,950.06 | 0 |
| 01 Abr 2024 | 11,076.09 | -126.21 | -1.13% | 11,200.41 | 11,200.41 | 11,029.09 | 0 |
| 28 Mar 2024 | 11,202.30 | 29.05 | 0.26% | 11,191.46 | 11,265.95 | 11,191.46 | 0 |
| 27 Mar 2024 | 11,173.25 | 163.78 | 1.49% | 11,096.68 | 11,178.79 | 11,061.66 | 0 |
| 26 Mar 2024 | 11,009.47 | -6.27 | -0.06% | 11,051.42 | 11,054.12 | 10,986.38 | 0 |
| 25 Mar 2024 | 11,015.74 | -6.86 | -0.06% | 11,051.99 | 11,090.08 | 11,012.04 | 0 |
| 22 Mar 2024 | 11,022.60 | -60.21 | -0.54% | 11,088.79 | 11,130.75 | 11,020.88 | 0 |
| 21 Mar 2024 | 11,082.81 | 0.45 | 0.00% | 11,106.61 | 11,135.35 | 11,076.47 | 0 |
| 20 Mar 2024 | 11,082.36 | 42.71 | 0.39% | 11,008.21 | 11,083.54 | 10,967.66 | 0 |
| 19 Mar 2024 | 11,039.65 | 64.48 | 0.59% | 10,964.22 | 11,046.28 | 10,927.58 | 0 |
| 18 Mar 2024 | 10,975.17 | -31.63 | -0.29% | 11,013.32 | 11,041.99 | 10,966.98 | 0 |
| 15 Mar 2024 | 11,006.80 | -19.86 | -0.18% | 10,975.64 | 11,025.39 | 10,944.92 | 0 |
| 14 Mar 2024 | 11,026.66 | -68.19 | -0.61% | 11,104.02 | 11,113.34 | 10,965.46 | 0 |
| 13 Mar 2024 | 11,094.85 | -18.86 | -0.17% | 11,113.00 | 11,166.86 | 11,057.82 | 0 |
| 12 Mar 2024 | 11,113.71 | 83.59 | 0.76% | 11,021.60 | 11,126.17 | 11,015.44 | 0 |
| 11 Mar 2024 | 11,030.12 | -103.29 | -0.93% | 11,088.94 | 11,117.29 | 10,963.84 | 0 |
| 08 Mar 2024 | 11,133.41 | -51.78 | -0.46% | 11,160.06 | 11,186.13 | 11,110.74 | 0 |
| 07 Mar 2024 | 11,185.19 | 20.57 | 0.18% | 11,159.87 | 11,254.51 | 11,121.54 | 0 |
| 06 Mar 2024 | 11,164.62 | 19.01 | 0.17% | 11,215.14 | 11,230.02 | 11,147.02 | 0 |
| 05 Mar 2024 | 11,145.61 | -70.81 | -0.63% | 11,228.01 | 11,228.01 | 11,097.98 | 0 |
| 04 Mar 2024 | 11,216.42 | -72.22 | -0.64% | 11,327.93 | 11,329.84 | 11,192.58 | 0 |
| 01 Mar 2024 | 11,288.64 | 125.66 | 1.13% | 11,183.87 | 11,301.91 | 11,183.87 | 0 |
| 29 Feb 2024 | 11,162.98 | -105.40 | -0.94% | 11,294.71 | 11,294.71 | 11,142.07 | 0 |
| 28 Feb 2024 | 11,268.38 | -121.27 | -1.06% | 11,370.42 | 11,370.42 | 11,250.75 | 0 |
| 27 Feb 2024 | 11,389.65 | -20.92 | -0.18% | 11,362.36 | 11,418.32 | 11,305.67 | 0 |
| 26 Feb 2024 | 11,410.57 | -17.42 | -0.15% | 11,413.71 | 11,463.17 | 11,384.20 | 0 |
| 23 Feb 2024 | 11,427.99 | 60.94 | 0.54% | 11,400.04 | 11,444.23 | 11,352.28 | 0 |
| 22 Feb 2024 | 11,367.05 | 142.93 | 1.27% | 11,221.44 | 11,376.85 | 11,221.44 | 0 |
| 21 Feb 2024 | 11,224.12 | 1.65 | 0.01% | 11,160.37 | 11,224.21 | 11,131.94 | 0 |
| 20 Feb 2024 | 11,222.47 | -126.88 | -1.12% | 11,342.04 | 11,349.53 | 11,209.10 | 0 |
