ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ US Select Telecommunications

DJ US Select Telecommunications (DJSTEL)

2,149.61
-2.75
(-0.13%)
Cerrado 14 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17368056002149.61-2.75-0.132136.72150.152129.790
17365464002152.36-34.72-1.592158.662162.032148.60
17363736002187.086.650.302173.542188.572158.790
17362872002180.43-24.11-1.092210.212211.542173.680
17362008002204.540.190.012209.62218.462201.880
17359416002204.3512.530.572197.92213.292189.73990
17358552002191.826.150.282193.632211.542179.110
17356824002185.671.460.072187.212194.212177.180
17355960002184.21-20.92-0.952185.362192.12164.090
17353368002205.13-19.37-0.872211.522221.452193.310
17352504002224.57.670.352208.632226.262206.260
17350776002216.8315.80.722199.98992217.912196.070
17349912002201.034.010.182190.42201.82182.790
17347320002197.0220.590.952166.522215.462163.150
17346456002176.435.430.252178.712199.342171.30
17345592002171-43.92-1.982224.48992228.772169.950
17344728002214.92-27.27-1.222231.042237.582213.110
17343864002242.19-14.99-0.662254.882255.872234.950
17341272002257.1813.020.582253.012258.372247.110
17340408002244.1614.260.642243.652261.332243.650
17339544002229.910.260.462226.072236.622218.620
17338680002219.64-7.79-0.352224.962229.032213.160
17337816002227.43-29.47-1.312259.942263.469922270
17335224002256.95.520.252254.732258.932247.250
17334360002251.384.040.182248.542260.642247.270
17333496002247.34-0.22-0.012250.072257.912240.760
17332632002247.564.390.202246.172252.532242.890
17331768002243.17-3.77-0.172246.792250.752237.770
17329176002246.942.740.122247.682256.512244.790
17327448002244.2-8.89-0.392257.42260.392238.640
17326584002253.0915.270.682239.892255.72237.640
17325720002237.8210.710.482239.292251.082234.120
17323128002227.1132.691.492197.73992233.12197.73990
17322264002194.4226.461.222175.48992203.452170.250
17321400002167.9610.930.512157.22168.272150.640
17320536002157.03-7.4-0.342147.112160.22136.980
17319672002164.43-1.43-0.072170.732182.92163.250
17317080002165.86-18.53-0.852177.582183.392161.21990
17316216002184.39-26.15-1.182209.42209.42183.30
17315352002210.545.810.262202.012221.312198.280
17314488002204.73-15.85-0.712215.952217.92191.430
17313624002220.5814.860.672218.282228.592214.980
17311032002205.719913.520.622195.482211.732191.73990
17310168002192.2-4.48-0.202190.562197.752179.960
17309304002196.6858.982.762168.62201.6221650
17308440002137.720.650.982117.862137.96992114.620
17307576002117.054.770.232113.932126.98992111.950
17304948002112.2811.370.542105.72121.96992105.380
17304084002100.91-15.99-0.762111.712117.562100.820
17303220002116.910.670.512104.62128.042104.110
17302356002106.2311.820.562099.042116.252096.320
17301492002094.414.850.232098.182104.262092.190
17298900002089.56-11.11-0.5321062114.72088.640
17298036002100.67-6.95-0.332109.21992110.62093.920
17297172002107.6211.840.562093.522107.98992093.040
17296308002095.78-35.91-1.682116.48992116.48992091.130
17295444002131.69-10.92-0.512150.012153.342128.10
17292852002142.616.70.312139.392146.512136.540
17291988002135.916.860.322133.21992139.46992128.310
17291124002129.0536.591.752103.322129.482103.320
17290260002092.46-0.69-0.032099.822104.652091.70
17289396002093.150.80.042091.962097.332086.660