ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,008.64
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Alemania
  5. TG

  6. Energiekontor (EKT) Cotización

Energiekontor

Energiekontor (EKT)

TG
50.90
-8.50
(-14.31%)
Cerrado 29 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
50.90
Postura de Compra
50.50
Postura de Venta
51.20
Volume Operado de la Acción
52,006
49.65 Rango del Día 59.40
38.00 Rango de 52 semanas 74.50
Capitalización de Mercado [m]
710.531M
Precio Anterior
59.40
Precio de Apertura
59.40
Hora
26
@
50.7
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,617
Acciones en circulación
13,959,359
Rendimiento del Dividendo
2.36%
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
244.37M
Beneficio neto
83.32M

Acerca de Energiekontor

Sector
Electric Services
Industria
Energy Diversified
Sitio web
www.energiekontor.de
Sede
Bremen, Deu
Fundado
1999
Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 59.40 €. Over the last year, Energiekontor shares have traded in a share price range of 38.00 € to 74.50 €.

Energiekontor currently has 13,959,359 shares in issue. The market capitalisation of Energiekontor is 829.19 € million.

EKT Últimas noticias

Más noticias
No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.7-8.4532374100755.66349.65916558.74330358DE
46.715.158371040744.265.442.751413555.47844487DE
12-0.1-0.1960784313735165.441.25761751.5180043DE
26-6.2-10.858143607757.165.438672449.33148515DE
52-20.1-28.30985915497174.538500154.21862277DE
156-32.1-38.674698795283102.238947577.57477292DE
26034.4208.48484848516.5102.216.51203365.65936288DE

EKT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Energiekontor?
El precio actual de las acciones de Energiekontor es 50.90 €
¿Cuántas acciones de Energiekontor están en circulación?
Energiekontor tiene 13,959,359 acciones en circulación
¿Cuál es la capitalización de mercado de Energiekontor?
La capitalización de mercado de Energiekontor es EUR 829.19M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Energiekontor?
Energiekontor ha negociado en un rango de 38.00 € a 74.50 € durante el último año
¿Cuál es la moneda de reporte de Energiekontor?
Energiekontor presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Energiekontor?
El último ingresos anual de Energiekontor es EUR 244.37M
¿Cuál es el último beneficio anual de Energiekontor?
El último beneficio anual de Energiekontor es EUR 83.32M
¿Cuál es la dirección registrada de Energiekontor?
La dirección registrada de Energiekontor es MARY-SOMMERVILLE STRASSE 5, BREMEN, 28359
¿Cuál es la dirección del sitio web de Energiekontor?
La dirección del sitio web de Energiekontor es www.energiekontor.de
¿En qué sector industrial opera Energiekontor?
Energiekontor opera en el sector ENERGY DIVERSIFIED

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

EKT Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
236T568 236T568 52 segundos hace
About those cool poems 
https://x.com/suunasolkija/status/1905945374306550213?s=19
wingtrade wingtrade 1 minuto hace
Wtf are they thinking? Who wants to RM into this with billions of shares overhead and debt higher than the total value of a clean empty shell. Good grief.
FUNR
Risk vs Reward Risk vs Reward 2 minutos hace
Great assessment! Couldn't have been said any better 
KULR
walker_429 walker_429 2 minutos hace
And you agreed to having an untreated mental illness...LOL
BIEL
Value_Investor Value_Investor 3 minutos hace
LOL, even a OTC-Market CH7-Bankrupt garbage (TTOO) could surge to Ridiculous High $0.259 (on 02/21/25) Within just THREE Trading-Sessions from its Highly Inflated Bottom $0.056 (on 02/18/25) with 28,301,887 shares Large OS vs. this NASDAQ Bio-Tech Hidden Gem (VINC) was trading at as low as
TTOO VINC
Eli's Gone Eli's Gone 3 minutos hace
Yep...5 extra outs and long waits between innings as the Yankees had extended batting practice will do that...
ihorchu ihorchu 3 minutos hace
The only ones that can buy now are the market makers. That 750k buy was theirs!
NNRX
ddls ddls 4 minutos hace
You just did, LOL..🤠
BIEL
Zardiw Zardiw 4 minutos hace
Lotta powerful people.......and a lot of money.......all to keep the sickness and lunacy alive.........to destroy us................

Z
Zardiw Zardiw 5 minutos hace
Does it need to be........I thought everybody had a right to believe whatever........

Z
MasterBlastr MasterBlastr 6 minutos hace
Mixed bag with Comcast here in Denver. We went for years not being able to see Avalanche (NHL Hockey) home games because of some stupid contract dispute. Otherwise, I have had pretty good cable, streaming, and Internet service that I guess is worth the price, for about the last 20 years.
fuagf fuagf 6 minutos hace
Sorry, knew it couldn't have been on all the videos i might watch. Is
all good though, easy to find as my last Maher mention. Thanks.
Zorax Zorax 7 minutos hace
UEEC has made more progress in the past year than we could ask for… What? Did they go to full color pictures created by AI now?
Did someone bring in a new coffee maker to their basement office? I don't see a single sign of progress.
UEEC
Susie924 Susie924 8 minutos hace
The coming attractions say “drop your buffs” so that sounds like a merge.

If that happens all bets are off. The weaker players get to stay while people try to get rid of the stronger players or break up alliances.
SkyLimit2022 SkyLimit2022 8 minutos hace
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think checkpoint inhibitors will be worth in 20
NWBO
op1 op1 8 minutos hace
Your probably right about kidron
However until they shut the lights off still in
Still hoping he helps his friends that he took their money to pay himself and gets a conscience
Hopefully he’s a blind mouse and finds the cheese
WDDD
fuagf fuagf 9 minutos hace
rooster is a tragic case of TDD .. https://my.clevelandclinic.org/health/diseases/9599-delusional-disorder . Our little mascot needs a lot of help.
No-Quarter No-Quarter 9 minutos hace
SPY @ $543.

This weekend I have found more than one source suggesting machine selling is set to begin when SPY reaches/falls below $543. Could just be internet noise. Something to watch.

GLTY

https://stockcharts.com/h-sc/ui?s=SPY&p=D&yr=0&mn=8&dy=1&id=p
walker_429 walker_429 10 minutos hace
I'm sorry, I don't respond to posters with an untreated mental illness.
Have a good night.
BIEL
DimesForShares DimesForShares 10 minutos hace
We also know that no other single person owns 5% or more of KBLB.  How many investors would it take if each owned just one share shy of 5%?  15.
I'm estimating the range is between 15 and 790 (a rough high end based on Webslinger's corrections to your count based on warrants).
Currentl
KBLB
StockItOut StockItOut 11 minutos hace
It's wild, you talk about yourself, as you gaslight.

It's all you do. Blame others for the actions you do. Classic weak n jealous magafascist move.

.
BMXI
Susie924 Susie924 12 minutos hace
I just watched it but the DVR cut off before I could see all of the other votes. Who was the second vote for Bianca?
Zorax Zorax 12 minutos hace
plant-based-portfolio-launch-lunar-fox-food-co/

Must be a newer scam subsidy of cv unsciences...
CVSI
europa7 europa7 12 minutos hace
TAEKION...
https://taekion.com/

What is Taekion?
"...Taekion is a blockchain-based private network with end-to-end, patented, data protection in the Era of Web3 and AI. Our public network when la
HBAR
blackhawks blackhawks 13 minutos hace
Clearly neither Trump nor Vance received that briefing.

Su Consulta Reciente

TG
EKT
Energiekontor
NEO
PSYK
Horizons Psychedelic Sto...
NYSE
SSD
Simpson Manufacturing
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios