Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energiekontor | EKT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.40 | 0.58% | 69.80 | 10:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.30 | 68.40 | 70.60 | 69.40 |
Resumen Histórico EKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.60 | 73.40 | 68.40 | 71.21 | 2,641 | -1.80 | -2.51% |
| 1 Month | 64.20 | 74.50 | 63.90 | 70.56 | 3,207 | 5.60 | 8.72% |
| 3 Months | 67.90 | 74.50 | 59.50 | 67.29 | 3,930 | 1.90 | 2.80% |
| 6 Months | 65.80 | 83.80 | 59.50 | 70.55 | 3,844 | 4.00 | 6.08% |
| 1 Year | 71.60 | 89.70 | 59.50 | 73.12 | 4,920 | -1.80 | -2.51% |
| 3 Years | 54.90 | 102.20 | 50.20 | 76.77 | 12,596 | 14.90 | 27.14% |
| 5 Years | 16.70 | 102.20 | 14.05 | 61.49 | 12,573 | 53.10 | 317.96% |
EKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 70.70 | -1.10 | -1.53% | 71.40 | 71.60 | 70.50 | 4,882 |
| 28 May 2024 | 71.80 | -0.10 | -0.14% | 72.70 | 73.40 | 71.10 | 2,644 |
| 27 May 2024 | 71.90 | 0.70 | 0.98% | 71.10 | 72.70 | 71.10 | 2,808 |
| 24 May 2024 | 71.20 | 0.60 | 0.85% | 70.80 | 72.00 | 70.60 | 1,198 |
| 23 May 2024 | 70.60 | -1.50 | -2.08% | 71.60 | 72.20 | 70.60 | 1,671 |
| 22 May 2024 | 72.10 | 0.30 | 0.42% | 71.80 | 72.20 | 71.00 | 572 |
| 21 May 2024 | 71.80 | -0.20 | -0.28% | 71.10 | 72.40 | 70.60 | 812 |
| 20 May 2024 | 72.00 | 0.10 | 0.14% | 72.30 | 72.50 | 71.30 | 591 |
| 17 May 2024 | 71.90 | 0.90 | 1.27% | 71.20 | 71.90 | 69.60 | 3,339 |
| 16 May 2024 | 71.00 | -3.50 | -4.70% | 74.50 | 74.50 | 71.00 | 4,257 |
| 15 May 2024 | 74.50 | 0.60 | 0.81% | 74.10 | 74.50 | 72.00 | 6,383 |
| 14 May 2024 | 73.90 | 3.70 | 5.27% | 69.40 | 74.30 | 69.40 | 9,036 |
| 13 May 2024 | 70.20 | 0.60 | 0.86% | 69.80 | 70.60 | 69.10 | 5,618 |
| 10 May 2024 | 69.60 | 0.60 | 0.87% | 68.60 | 69.80 | 68.50 | 4,005 |
| 09 May 2024 | 69.00 | 1.70 | 2.53% | 67.90 | 69.00 | 67.90 | 1,225 |
| 08 May 2024 | 67.30 | 0.20 | 0.30% | 66.50 | 68.30 | 66.30 | 2,870 |
| 07 May 2024 | 67.10 | 0.30 | 0.45% | 66.80 | 67.40 | 66.20 | 2,970 |
| 06 May 2024 | 66.80 | 1.80 | 2.77% | 65.70 | 66.80 | 65.00 | 3,460 |
| 03 May 2024 | 65.00 | 0.10 | 0.15% | 64.90 | 65.40 | 63.90 | 4,017 |
| 02 May 2024 | 64.90 | 0.60 | 0.93% | 64.20 | 64.90 | 63.90 | 1,787 |
| 30 Abr 2024 | 64.30 | 0.10 | 0.16% | 64.40 | 65.70 | 63.70 | 3,906 |
