ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Shenzhen

DJ Shenzhen (DJSZ)

482.46
0.00
(0.00%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740520800482.4600.00482.46482.46482.460
1740434400482.4600.00482.46482.46482.460
1740175200482.4600.00482.46482.46482.460
1740088800482.4600.00482.46482.46482.460
1740002400482.4600.00482.46482.46482.460
1739916000482.4600.00482.46482.46482.460
1739570400482.4600.00482.46482.46482.460
1739484000482.4600.00482.46482.46482.460
1739397600482.4600.00482.46482.46482.460
1739311200482.4600.00482.46482.46482.460
1739224800482.4600.00482.46482.46482.460
1738965600482.4600.00482.46482.46482.460
1738879200482.4600.00482.46482.46482.460
1738792800482.4600.00482.46482.46482.460
1738706400482.4600.00482.46482.46482.460
1738620000482.4600.00482.46482.46482.460
1738360800482.4600.00482.46482.46482.460
1738274400482.4600.00482.46482.46482.460
1738188000482.4600.00482.46482.46482.460
1738101600482.4600.00482.46482.46482.460
1738015200482.4600.00482.46482.46482.460
1737756000482.4600.00482.46482.46482.460
1737669600482.4600.00482.46482.46482.460
1737583200482.4600.00482.46482.46482.460
1737496800482.4600.00482.46482.46482.460
1737151200482.4600.00482.46482.46482.460
1737064800482.4600.00482.46482.46482.460
1736978400482.4600.00482.46482.46482.460
1736892000482.4600.00482.46482.46482.460
1736805600482.4600.00482.46482.46482.460
1736546400482.4600.00482.46482.46482.460
1736373600482.4600.00482.46482.46482.460
1736287200482.4600.00482.46482.46482.460
1736200800482.4600.00482.46482.46482.460
1735941600482.4600.00482.46482.46482.460
1735855200482.4600.00482.46482.46482.460
1735682400482.4600.00482.46482.46482.460
1735596000482.4600.00482.46482.46482.460
1735336800482.4600.00482.46482.46482.460
1735250400482.4600.00482.46482.46482.460
1735077600482.4600.00482.46482.46482.460
1734991200482.4600.00482.46482.46482.460
1734732000482.4600.00482.46482.46482.460
1734645600482.4600.00482.46482.46482.460
1734559200482.4600.00482.46482.46482.460
1734472800482.4600.00482.46482.46482.460
1734386400482.4600.00482.46482.46482.460
1734127200482.4600.00482.46482.46482.460
1734040800482.4600.00482.46482.46482.460
1733954400482.4600.00482.46482.46482.460
1733868000482.4600.00482.46482.46482.460
1733781600482.4600.00482.46482.46482.460
1733522400482.4600.00482.46482.46482.460
1733436000482.4600.00482.46482.46482.460
1733349600482.4600.00482.46482.46482.460
1733263200482.4600.00482.46482.46482.460
1733176800482.4600.00482.46482.46482.460
1732917600482.4600.00482.46482.46482.460
1732744800482.4600.00482.46482.46482.460
1732658400482.4600.00482.46482.46482.460

Su Consulta Reciente

Delayed Upgrade Clock