Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850000 | 14926.08 | 317.49 | 2.17 | 14745.05 | 14937.05 | 14745.05 | 137370861 |
| 1742590800 | 14608.59 | -29.26 | -0.20 | 14445.13 | 14613.2 | 14244.06 | 233113659 |
| 1742504400 | 14637.85 | -54.07 | -0.37 | 14619.24 | 14737.18 | 14550.03 | 124553960 |
| 1742418000 | 14691.92 | 72.32 | 0.49 | 14638.53 | 14758.53 | 14527.38 | 146301242 |
| 1742331600 | 14619.6 | -138.25 | -0.94 | 14741.93 | 14753.58 | 14538.45 | 124959912 |
| 1742245200 | 14757.85 | 114.32 | 0.78 | 14619.69 | 14831.63 | 14593.25 | 147207187 |
| 1741986000 | 14643.53 | 245.85 | 1.71 | 14497.22 | 14651.88 | 14390.28 | 157302243 |
| 1741899600 | 14397.68 | -275.47 | -1.88 | 14698.94 | 14714.65 | 14332.18 | 197466470 |
| 1741813200 | 14673.15 | -107.04 | -0.72 | 14775.58 | 14832.58 | 14524.7 | 204344888 |
| 1741726800 | 14780.19 | -474.29 | -3.11 | 15277.21 | 15289.12 | 14770.29 | 271379059 |
| 1741640400 | 15254.48 | -355.94 | -2.28 | 15521.28 | 15540.38 | 15121.48 | 202411447 |
| 1741384800 | 15610.42 | 124.13 | 0.80 | 15442.24 | 15662.68 | 15348.86 | 198796602 |
| 1741298400 | 15486.29 | -65.67 | -0.42 | 15499.58 | 15596.16 | 15375.09 | 146955396 |
| 1741212000 | 15551.96 | 173.59 | 1.13 | 15401.28 | 15597.36 | 15314.54 | 141654109 |
| 1741125600 | 15378.37 | -323.89 | -2.06 | 15633.98 | 15633.98 | 15248.62 | 183078482 |
| 1741039200 | 15702.26 | -284.23 | -1.78 | 16012.02 | 16137.07 | 15610.38 | 126857248 |
| 1740780000 | 15986.49 | 223.69 | 1.42 | 15796.15 | 16003.12 | 15769.44 | 135336515 |
| 1740693600 | 15762.8 | -98.27 | -0.62 | 15859.69 | 15962.02 | 15737.69 | 128877390 |
| 1740607200 | 15861.07 | -48.52 | -0.30 | 15971.72 | 16127.07 | 15845.12 | 99204958 |
| 1740520800 | 15909.59 | -6.24 | -0.04 | 15919.36 | 16016.89 | 15787.73 | 126981260 |
| 1740434400 | 15915.83 | -118.53 | -0.74 | 16103.99 | 16124.31 | 15904.91 | 138873611 |
| 1740175200 | 16034.36 | -430.64 | -2.62 | 16478.93 | 16480.39 | 15853.31 | 165856098 |
| 1740088800 | 16465 | -82.3 | -0.50 | 16528.779 | 16540.29 | 16351.02 | 99129685 |
| 1740002400 | 16547.3 | -257.14 | -1.53 | 16743.939 | 16743.939 | 16545.02 | 95560665 |
| 1739916000 | 16804.44 | 197.91 | 1.19 | 16637.45 | 16806.49 | 16574.46 | 103453415 |
| 1739570400 | 16606.529 | 211.29 | 1.29 | 16420.79 | 16622.97 | 16420.79 | 91543033 |
| 1739484000 | 16395.24 | 78.2 | 0.48 | 16320.06 | 16413.869 | 16213.81 | 127821433 |
| 1739397600 | 16317.04 | -59.49 | -0.36 | 16256.63 | 16390.13 | 16144.04 | 106080909 |
| 1739311200 | 16376.53 | 63.78 | 0.39 | 16277.97 | 16412.619 | 16240.18 | 106403475 |
| 1739224800 | 16312.75 | 165.56 | 1.03 | 16182.23 | 16364.47 | 16160.32 | 118398454 |
| 1738965600 | 16147.19 | -52.48 | -0.32 | 16205.03 | 16247.12 | 16118.79 | 153706307 |
| 1738879200 | 16199.67 | 62.36 | 0.39 | 16204.96 | 16339.23 | 16137.08 | 114580322 |
| 1738792800 | 16137.31 | 32.28 | 0.20 | 16114.71 | 16207 | 16096.35 | 151163235 |
| 1738706400 | 16105.03 | 177.38 | 1.11 | 15960.32 | 16123.54 | 15949.83 | 121893699 |
| 1738620000 | 15927.65 | -379.19 | -2.33 | 16252.16 | 16252.16 | 15784.53 | 126207307 |
| 1738360800 | 16306.84 | -204.41 | -1.24 | 16524.21 | 16579.58 | 16264.84 | 128510554 |
| 1738274400 | 16511.25 | -146.6 | -0.88 | 16476.66 | 16584.49 | 16354.75 | 175394388 |
| 1738188000 | 16657.849 | -36.17 | -0.22 | 16697.93 | 16850.2 | 16609.349 | 107712751 |
| 1738101600 | 16694.02 | -154.53 | -0.92 | 16813.41 | 16834.91 | 16665 | 104458089 |
| 1738015200 | 16848.55 | 242.6 | 1.46 | 16591.89 | 16901.07 | 16568.38 | 119671935 |
| 1737756000 | 16605.95 | -34.1 | -0.20 | 16610.91 | 16673.009 | 16540.24 | 115699050 |
| 1737669600 | 16640.05 | 84.21 | 0.51 | 16572.48 | 16724.58 | 16572.48 | 183279986 |
| 1737583200 | 16555.84 | -106.62 | -0.64 | 16689.77 | 16689.77 | 16545.88 | 149621339 |
| 1737496800 | 16662.46 | 231.2 | 1.41 | 16482.15 | 16672.18 | 16482.15 | 112866122 |
| 1737151200 | 16431.259 | -169.75 | -1.02 | 16575.55 | 16575.55 | 16420.59 | 113216822 |
| 1737064800 | 16601.009 | 161.15 | 0.98 | 16454.38 | 16634.21 | 16384.259 | 111289904 |
| 1736978400 | 16439.86 | 162.12 | 1.00 | 16392.32 | 16590.47 | 16392.32 | 93600907 |
| 1736892000 | 16277.74 | 209.47 | 1.30 | 16142.74 | 16280.31 | 16139.75 | 100817618 |
| 1736805600 | 16068.27 | 144.85 | 0.91 | 15858.55 | 16074.74 | 15785.46 | 115034817 |
| 1736546400 | 15923.42 | -183.63 | -1.14 | 16119.55 | 16119.55 | 15894.5 | 158869299 |
| 1736373600 | 16107.05 | 33.52 | 0.21 | 15990.33 | 16122.99 | 15914.7 | 93074487 |
| 1736287200 | 16073.53 | 38.13 | 0.24 | 16078.25 | 16162.4 | 15987.58 | 115089526 |
| 1736200800 | 16035.4 | 28.38 | 0.18 | 16055.21 | 16243.71 | 16006.69 | 118377997 |
| 1735941600 | 16007.02 | 183.75 | 1.16 | 15874.71 | 16031.45 | 15732.21 | 103899872 |
| 1735855200 | 15823.27 | -72.48 | -0.46 | 15961.58 | 16042.77 | 15760.13 | 88757370 |
| 1735682400 | 15895.75 | 8.96 | 0.06 | 15910.5 | 16018.47 | 15869.31 | 58647786 |
| 1735596000 | 15886.79 | -143.87 | -0.90 | 15992.57 | 15992.57 | 15738.56 | 72568468 |
| 1735336800 | 16030.66 | -73.46 | -0.46 | 16013.84 | 16155.43 | 15936.23 | 83218195 |
| 1735250400 | 16104.12 | 40.79 | 0.25 | 15992.14 | 16132.99 | 15959.75 | 50490082 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
