ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.125
0.0025
(2.04%)
Cerrado 30 Marzo 2:00PM
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.125
Postura de Compra
0.125
Postura de Venta
0.14
Volume Operado de la Acción
9,000
0.125 Rango del Día 0.13
0.05 Rango de 52 semanas 0.19
Precio Anterior
0.1225
Precio de Apertura
0.13
Última hora de negociación
Volumen promedio (3 m)
45,126
Volumen financiero
-
Precio Promedio Ponderado
-

LEO Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0054.166666666670.120.140.115254480.1385071CS
40.03538.88888888890.090.140.05955870.08992074CS
120.0566.66666666670.0750.190.05451260.08739952CS
260.0566.66666666670.0750.190.05355910.08392529CS
520.0566.66666666670.0750.190.05187620.08294675CS
1560.0219.04761904760.1050.190.0563010.0828419CS
260-0.965-88.53211009171.091.090.0541500.08378931CS

LEO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lion Copper And Gold?
El precio actual de las acciones de Lion Copper And Gold es $ 0.125
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lion Copper And Gold?
Lion Copper And Gold ha negociado en un rango de $ 0.05 a $ 0.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
17.56k
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
39k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
247k
XTRXAdastra Holdings Ltd
$ 0.46
(58.62%)
500
NIRVNirvana Life Sciences Inc
$ 0.15
(50.00%)
2.5k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
FFNT4Front Ventures Corp
$ 0.015
(-40.00%)
9k
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
AITTTrenchant Technologies Capital Corp
$ 0.07
(-26.32%)
81k
TGIITrojan Gold Inc
$ 0.015
(-25.00%)
9k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
7.08M
QIMCQuebec Innovative Materials Corp
$ 0.245
(0.00%)
2.13M
SOLSOL Global Investments Corp
$ 0.09
(-14.29%)
1.99M
CACRKWG Resources Inc
$ 0.035
(0.00%)
1.74M
GLDSGolden Spike Resources Corp
$ 0.025
(-28.57%)
1.43M
Milesblue42 Milesblue42 5 minutos hace
Is Ceo Rudi cooking the Books??

Audited financials would be to uplist to QB but pink status has no need for that at this point. We just need some company communication. Mgm't sitting on tons of shares I'm sure they have confidence here.

This kinda doesn't make any sense
GGSM
dennisdave dennisdave 6 minutos hace
. Powers is a lawyer and the same legal training that causes her to myopically focus on legal considerations
your response is naive and childish. What you are saying is she is a lawyer and thus therefore she will be careful not to trespass any legal wrongdoing.
Then you continue to co
NWBO
PENNY PIRATE PENNY PIRATE 6 minutos hace
Who's Got Gold & SILVER? AABB does, and Plenty of it with a Stock-Pile of Ore READY to be Processed! Tequila is Already Producing and the New Processing Facility in Etzelan is Getting Ready to ROCK-IT! Management has a Plan to Succeed, MMs, Hedge Funds & Dark Pools Bet Against the Wrong Company IMHO
AABB
Scamdestroyer Scamdestroyer 9 minutos hace
Gitreal, do you have a gps pin or actual location for the plant? I'm in Mexico and might pay a local guy I know to drive me there. Can't decide if it is worth the risk of driving through cartel territory to see it. Around a 7 hour drive there and back from where I am. 3 days by an aabb mule if they
AABB
Mr. Bill Mr. Bill 9 minutos hace
Imagine the percentage move from 0.000001 ROTFLMAO

Why is news coming?

TWNE
Towne Bancorp Inc (CE)
0.000001
0.00 (0.00%)
TWNE
Implanting Implanting 9 minutos hace
This is for those who want to be EDUCATED. Here's a recent interview with Mr. G. Edward Griffin, the man that wrote the "Creature from Jekyll Island" in 1994.

This interview is amazing and even at 94 years of age this Man has more wisdom in his big toe than most people could ever hope
FFMGF
manibiotech manibiotech 9 minutos hace
You are wrong as well. Laws are as good as interpreted by the judge , which is very subjected .
NWBO
Eli's Gone Eli's Gone 10 minutos hace
MVP,,,MVP...good to see you Peg :-)
silvr_surfr silvr_surfr 11 minutos hace
Thank you JTFM. This certainly does not fully reflect all of the remedies that ANIP is seeking (e.g. pull all of the transferred assets).

CGON just filed a broad shelf registration statement. It is odd given the investor presentation that was just published (see below), where they s
ANIP
robinandthe7hoods robinandthe7hoods 11 minutos hace
Retail investors seem stressed,while everyone at Verses is quite relaxed.
All in good hands...
Enjoy the weekend,the fireworks are about to begin!
VRSSF
Jiggy888 Jiggy888 13 minutos hace
Anyone one do any numbers for potential price predictions of the shares based on UMAV winning contracts at $20, $40 ,$60 million dollars etc? Can't locate any research
UMAV
100lbStriper 100lbStriper 14 minutos hace
looking forward to it! ty..
NLST
Banjo50 Banjo50 14 minutos hace
Well, I was wondering, if Biel files for bankruptcy and then reorganizes under Chapter 11 how much will the current shareholders receive in the new company?
BIEL
Eli's Gone Eli's Gone 14 minutos hace
GL...
Eli's Gone Eli's Gone 14 minutos hace
GL...
Eli's Gone Eli's Gone 14 minutos hace
GL...
Destiny Defined Destiny Defined 15 minutos hace
*you're
ELTP
Eli's Gone Eli's Gone 15 minutos hace
GL...
Eli's Gone Eli's Gone 15 minutos hace
GL...
GetSeriousOK GetSeriousOK 15 minutos hace
I saw the 65M ASK during that six hours when there were no trades. In your data excerpt, it must have been between 09:31:59 and 13:22:03. Or maybe your data excerpt from FidelityTraderPro doesn't show the real ASK? Have to check that tomorrow.

But does it really matter whether the AS
BIEL
Eli's Gone Eli's Gone 15 minutos hace
What Red said...24-5-12 in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175965423
badog badog 16 minutos hace
RKT....have you seen anywhere that says that ERHC has any percentage of block 4? IF not...why not? Is this the great secrecy theory again? Who's interest would it serve to keep ERHC's assets secret. In reality ERHC is supposed to reveal any material information to shareholders. It would m
RKT
ham n slam ham n slam 16 minutos hace
orca and others...on a settlement , and that's what they are pushing for....I still believe it will fall between .12-.20..on a float of lets say 4 bil shares....20 per share =s800 mil usd.with the amount of cash flow each of the big 3 have..its pocket change!..db with his .85 prediction is almost 4
VPLM
Green Leaf Smoker Green Leaf Smoker 16 minutos hace
💹15M - Xpert BUYS 💹 + High Sell Orders✅ = actual bailout value of $ O.OOO1 ✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Correction just around th
MJNA

Su Consulta Reciente