Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Banks Titans 30 Index EUR | DJTBAKE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.29 | -0.25% | 117.20 | 13:15:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.49 |
Resumen Histórico DJTBAKE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTBAKE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 117.49 | 0.47 | 0.40% | 116.70 | 117.58 | 116.49 | 0 |
20 May 2024 | 117.02 | -0.85 | -0.72% | 117.94 | 118.10 | 116.98 | 0 |
17 May 2024 | 117.87 | 0.55 | 0.47% | 117.42 | 117.95 | 117.41 | 0 |
16 May 2024 | 117.32 | 0.31 | 0.26% | 117.47 | 117.76 | 117.26 | 0 |
15 May 2024 | 117.01 | 0.14 | 0.12% | 116.83 | 117.26 | 116.62 | 0 |
14 May 2024 | 116.87 | 0.35 | 0.30% | 116.54 | 116.95 | 116.34 | 0 |
13 May 2024 | 116.52 | -0.04 | -0.03% | 116.57 | 116.91 | 116.42 | 0 |
10 May 2024 | 116.56 | 1.05 | 0.91% | 116.04 | 116.74 | 115.96 | 0 |
09 May 2024 | 115.51 | -0.29 | -0.25% | 115.51 | 115.63 | 115.02 | 0 |
08 May 2024 | 115.80 | 0.56 | 0.49% | 115.36 | 115.92 | 114.82 | 0 |
07 May 2024 | 115.24 | 0.58 | 0.51% | 115.24 | 115.60 | 115.18 | 0 |
06 May 2024 | 114.66 | 0.86 | 0.76% | 114.03 | 114.69 | 113.95 | 0 |
03 May 2024 | 113.80 | -0.11 | -0.10% | 114.17 | 114.27 | 113.51 | 0 |
02 May 2024 | 113.91 | 0.40 | 0.35% | 113.70 | 114.59 | 113.69 | 0 |
01 May 2024 | 113.51 | -0.03 | -0.03% | 113.61 | 114.07 | 113.37 | 0 |
30 Abr 2024 | 113.54 | -0.50 | -0.44% | 114.23 | 114.40 | 113.53 | 0 |
29 Abr 2024 | 114.04 | 0.07 | 0.06% | 114.26 | 114.58 | 113.87 | 0 |
26 Abr 2024 | 113.97 | 0.25 | 0.22% | 113.53 | 114.32 | 113.43 | 0 |
25 Abr 2024 | 113.72 | -0.46 | -0.40% | 114.10 | 114.39 | 113.17 | 0 |
24 Abr 2024 | 114.18 | -0.35 | -0.31% | 114.71 | 114.77 | 113.85 | 0 |
23 Abr 2024 | 114.53 | 0.90 | 0.79% | 113.73 | 114.62 | 113.64 | 0 |
22 Abr 2024 | 113.63 | 1.78 | 1.59% | 112.39 | 113.73 | 112.23 | 0 |