Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTBAKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 119.85 | -0.45 | -0.37% | 120.06 | 120.37 | 119.64 | 0 |
| 26 Sep 2024 | 120.30 | 1.47 | 1.24% | 119.28 | 120.53 | 119.28 | 0 |
| 25 Sep 2024 | 118.83 | -0.88 | -0.74% | 119.04 | 119.22 | 118.40 | 0 |
| 24 Sep 2024 | 119.71 | -0.63 | -0.52% | 120.31 | 120.52 | 119.60 | 0 |
| 23 Sep 2024 | 120.34 | 0.13 | 0.11% | 120.38 | 120.73 | 120.02 | 0 |
| 20 Sep 2024 | 120.21 | 0.08 | 0.07% | 120.30 | 120.47 | 119.87 | 0 |
| 19 Sep 2024 | 120.13 | 1.80 | 1.52% | 118.72 | 120.27 | 118.46 | 0 |
| 18 Sep 2024 | 118.33 | 0.09 | 0.08% | 118.33 | 118.85 | 118.07 | 0 |
| 17 Sep 2024 | 118.24 | 0.60 | 0.51% | 117.92 | 118.57 | 117.73 | 0 |
| 16 Sep 2024 | 117.64 | 0.60 | 0.51% | 116.97 | 117.72 | 116.79 | 0 |
| 13 Sep 2024 | 117.04 | 0.24 | 0.21% | 116.80 | 117.36 | 116.60 | 0 |
| 12 Sep 2024 | 116.80 | 0.15 | 0.13% | 117.59 | 117.61 | 116.57 | 0 |
| 11 Sep 2024 | 116.65 | -0.27 | -0.23% | 116.60 | 116.80 | 115.18 | 0 |
| 10 Sep 2024 | 116.92 | -1.19 | -1.01% | 118.38 | 118.61 | 115.90 | 0 |
| 09 Sep 2024 | 118.11 | 1.46 | 1.25% | 116.73 | 118.40 | 116.69 | 0 |
| 06 Sep 2024 | 116.65 | -1.78 | -1.50% | 118.31 | 118.85 | 116.47 | 0 |
| 05 Sep 2024 | 118.43 | -0.49 | -0.41% | 118.94 | 119.63 | 118.23 | 0 |
| 04 Sep 2024 | 118.92 | -1.20 | -1.00% | 118.84 | 119.62 | 118.55 | 0 |
| 03 Sep 2024 | 120.12 | -0.47 | -0.39% | 120.80 | 120.96 | 119.80 | 0 |
| 30 Ago 2024 | 120.59 | 1.05 | 0.88% | 119.72 | 120.69 | 119.59 | 0 |
| 29 Ago 2024 | 119.54 | 0.66 | 0.56% | 118.82 | 119.85 | 118.78 | 0 |
| 28 Ago 2024 | 118.88 | 0.90 | 0.76% | 118.32 | 119.15 | 118.21 | 0 |
| 27 Ago 2024 | 117.98 | 0.07 | 0.06% | 117.93 | 118.33 | 117.90 | 0 |
| 26 Ago 2024 | 117.91 | 0.37 | 0.31% | 117.64 | 118.21 | 117.59 | 0 |
| 23 Ago 2024 | 117.54 | 0.96 | 0.82% | 116.81 | 117.89 | 116.74 | 0 |
| 22 Ago 2024 | 116.58 | 0.49 | 0.42% | 116.13 | 116.68 | 116.08 | 0 |
| 21 Ago 2024 | 116.09 | -0.46 | -0.39% | 116.25 | 116.66 | 115.79 | 0 |
| 20 Ago 2024 | 116.55 | -0.93 | -0.79% | 117.61 | 117.63 | 116.51 | 0 |
| 19 Ago 2024 | 117.48 | 0.55 | 0.47% | 117.15 | 117.69 | 117.05 | 0 |
| 16 Ago 2024 | 116.93 | 1.25 | 1.08% | 116.41 | 117.00 | 116.29 | 0 |
| 15 Ago 2024 | 115.68 | 1.72 | 1.51% | 114.45 | 116.19 | 114.36 | 0 |
| 14 Ago 2024 | 113.96 | 0.67 | 0.59% | 113.49 | 114.02 | 113.24 | 0 |
| 13 Ago 2024 | 113.29 | 0.48 | 0.43% | 113.33 | 113.41 | 112.91 | 0 |
| 12 Ago 2024 | 112.81 | -0.24 | -0.21% | 113.30 | 113.71 | 112.64 | 0 |
| 09 Ago 2024 | 113.05 | 0.64 | 0.57% | 112.79 | 113.12 | 112.37 | 0 |
| 08 Ago 2024 | 112.41 | 1.21 | 1.09% | 110.82 | 112.63 | 110.74 | 0 |
| 07 Ago 2024 | 111.20 | 1.27 | 1.16% | 110.94 | 112.89 | 110.91 | 0 |
| 06 Ago 2024 | 109.93 | 0.94 | 0.86% | 109.65 | 110.44 | 108.91 | 0 |
| 05 Ago 2024 | 108.99 | -4.15 | -3.67% | 109.67 | 110.10 | 106.97 | 0 |
| 02 Ago 2024 | 113.14 | -6.04 | -5.07% | 117.25 | 117.31 | 112.71 | 0 |
| 01 Ago 2024 | 119.18 | -2.48 | -2.04% | 121.14 | 121.30 | 118.71 | 0 |
| 31 Jul 2024 | 121.66 | 0.27 | 0.22% | 122.08 | 122.37 | 121.56 | 0 |
| 30 Jul 2024 | 121.39 | 0.78 | 0.65% | 120.42 | 121.75 | 120.29 | 0 |
| 29 Jul 2024 | 120.61 | -0.02 | -0.02% | 121.17 | 121.53 | 120.53 | 0 |
| 26 Jul 2024 | 120.63 | 0.75 | 0.63% | 119.93 | 120.85 | 119.82 | 0 |
| 25 Jul 2024 | 119.88 | -0.82 | -0.68% | 119.82 | 120.46 | 119.37 | 0 |
| 24 Jul 2024 | 120.70 | -0.62 | -0.51% | 121.17 | 121.45 | 120.63 | 0 |
| 23 Jul 2024 | 121.32 | 0.82 | 0.68% | 120.84 | 121.51 | 120.80 | 0 |
| 22 Jul 2024 | 120.50 | 0.24 | 0.20% | 120.27 | 120.85 | 120.04 | 0 |
| 19 Jul 2024 | 120.26 | -0.53 | -0.44% | 120.42 | 121.01 | 120.13 | 0 |
| 18 Jul 2024 | 120.79 | -1.03 | -0.85% | 122.03 | 122.21 | 120.60 | 0 |
| 17 Jul 2024 | 121.82 | 0.44 | 0.36% | 121.52 | 121.98 | 121.17 | 0 |
| 16 Jul 2024 | 121.38 | 1.69 | 1.41% | 119.68 | 121.44 | 119.44 | 0 |
| 15 Jul 2024 | 119.69 | 0.63 | 0.53% | 119.06 | 120.06 | 118.90 | 0 |
| 12 Jul 2024 | 119.06 | -0.63 | -0.53% | 119.89 | 119.91 | 118.42 | 0 |
| 11 Jul 2024 | 119.69 | 0.25 | 0.21% | 119.53 | 119.91 | 119.11 | 0 |
| 10 Jul 2024 | 119.44 | 0.55 | 0.46% | 118.97 | 119.46 | 118.79 | 0 |
| 09 Jul 2024 | 118.89 | 0.74 | 0.63% | 118.13 | 119.35 | 117.93 | 0 |
| 08 Jul 2024 | 118.15 | -0.12 | -0.10% | 117.93 | 118.71 | 117.83 | 0 |
| 05 Jul 2024 | 118.27 | -1.46 | -1.22% | 119.68 | 119.72 | 118.24 | 0 |
| 03 Jul 2024 | 119.73 | -0.13 | -0.11% | 119.87 | 120.07 | 119.47 | 0 |
| 02 Jul 2024 | 119.86 | 1.09 | 0.92% | 118.99 | 119.90 | 118.77 | 0 |
| 01 Jul 2024 | 118.77 | 0.53 | 0.45% | 118.29 | 119.15 | 118.10 | 0 |
