Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTBAKE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 116.19 | 1.23 | 1.07% | 115.48 | 116.31 | 115.41 | 0 |
| 17 Jun 2024 | 114.96 | 0.33 | 0.29% | 114.90 | 114.99 | 114.32 | 0 |
| 14 Jun 2024 | 114.63 | -0.22 | -0.19% | 114.85 | 115.03 | 114.03 | 0 |
| 13 Jun 2024 | 114.85 | -0.20 | -0.17% | 114.91 | 115.00 | 114.08 | 0 |
| 12 Jun 2024 | 115.05 | -0.13 | -0.11% | 115.10 | 115.86 | 114.64 | 0 |
| 11 Jun 2024 | 115.18 | -1.67 | -1.43% | 116.48 | 116.59 | 114.91 | 0 |
| 10 Jun 2024 | 116.85 | -0.03 | -0.03% | 117.15 | 117.33 | 116.43 | 0 |
| 07 Jun 2024 | 116.88 | 0.76 | 0.65% | 116.18 | 117.16 | 115.88 | 0 |
| 06 Jun 2024 | 116.12 | 0.22 | 0.19% | 115.96 | 116.48 | 115.87 | 0 |
| 05 Jun 2024 | 115.90 | 0.12 | 0.10% | 115.53 | 116.05 | 115.40 | 0 |
| 04 Jun 2024 | 115.78 | -1.51 | -1.29% | 117.06 | 117.22 | 115.39 | 0 |
| 03 Jun 2024 | 117.29 | 0.14 | 0.12% | 117.70 | 118.15 | 116.75 | 0 |
| 31 May 2024 | 117.15 | 1.30 | 1.12% | 116.26 | 117.20 | 115.83 | 0 |
| 30 May 2024 | 115.85 | 0.65 | 0.56% | 115.14 | 115.99 | 115.05 | 0 |
| 29 May 2024 | 115.20 | -1.37 | -1.18% | 116.13 | 116.34 | 114.71 | 0 |
| 28 May 2024 | 116.57 | -0.21 | -0.18% | 117.16 | 117.27 | 116.40 | 0 |
| 24 May 2024 | 116.78 | 0.42 | 0.36% | 115.84 | 116.79 | 115.70 | 0 |
| 23 May 2024 | 116.36 | -0.76 | -0.65% | 117.12 | 117.19 | 116.13 | 0 |
| 22 May 2024 | 117.12 | -0.37 | -0.31% | 117.55 | 117.74 | 116.92 | 0 |
| 21 May 2024 | 117.49 | 0.47 | 0.40% | 116.70 | 117.58 | 116.49 | 0 |
| 20 May 2024 | 117.02 | -0.85 | -0.72% | 117.94 | 118.10 | 116.98 | 0 |
| 17 May 2024 | 117.87 | 0.55 | 0.47% | 117.42 | 117.95 | 117.41 | 0 |
| 16 May 2024 | 117.32 | 0.31 | 0.26% | 117.47 | 117.76 | 117.26 | 0 |
| 15 May 2024 | 117.01 | 0.14 | 0.12% | 116.83 | 117.26 | 116.62 | 0 |
| 14 May 2024 | 116.87 | 0.35 | 0.30% | 116.54 | 116.95 | 116.34 | 0 |
| 13 May 2024 | 116.52 | -0.04 | -0.03% | 116.57 | 116.91 | 116.42 | 0 |
| 10 May 2024 | 116.56 | 1.05 | 0.91% | 116.04 | 116.74 | 115.96 | 0 |
| 09 May 2024 | 115.51 | -0.29 | -0.25% | 115.51 | 115.63 | 115.02 | 0 |
| 08 May 2024 | 115.80 | 0.56 | 0.49% | 115.36 | 115.92 | 114.82 | 0 |
| 07 May 2024 | 115.24 | 0.58 | 0.51% | 115.24 | 115.60 | 115.18 | 0 |
| 06 May 2024 | 114.66 | 0.86 | 0.76% | 114.03 | 114.69 | 113.95 | 0 |
| 03 May 2024 | 113.80 | -0.11 | -0.10% | 114.17 | 114.27 | 113.51 | 0 |
| 02 May 2024 | 113.91 | 0.40 | 0.35% | 113.70 | 114.59 | 113.69 | 0 |
| 01 May 2024 | 113.51 | -0.03 | -0.03% | 113.61 | 114.07 | 113.37 | 0 |
| 30 Abr 2024 | 113.54 | -0.50 | -0.44% | 114.23 | 114.40 | 113.53 | 0 |
| 29 Abr 2024 | 114.04 | 0.07 | 0.06% | 114.26 | 114.58 | 113.87 | 0 |
| 26 Abr 2024 | 113.97 | 0.25 | 0.22% | 113.53 | 114.32 | 113.43 | 0 |
| 25 Abr 2024 | 113.72 | -0.46 | -0.40% | 114.10 | 114.39 | 113.17 | 0 |
| 24 Abr 2024 | 114.18 | -0.35 | -0.31% | 114.71 | 114.77 | 113.85 | 0 |
| 23 Abr 2024 | 114.53 | 0.90 | 0.79% | 113.73 | 114.62 | 113.64 | 0 |
| 22 Abr 2024 | 113.63 | 1.78 | 1.59% | 112.39 | 113.73 | 112.23 | 0 |
| 19 Abr 2024 | 111.85 | 1.02 | 0.92% | 110.25 | 111.94 | 110.20 | 0 |
| 18 Abr 2024 | 110.83 | 1.40 | 1.28% | 109.89 | 111.15 | 109.82 | 0 |
| 17 Abr 2024 | 109.43 | 0.17 | 0.16% | 109.33 | 110.15 | 109.25 | 0 |
| 16 Abr 2024 | 109.26 | -2.25 | -2.02% | 110.56 | 110.57 | 108.81 | 0 |
| 15 Abr 2024 | 111.51 | -0.11 | -0.10% | 111.56 | 113.07 | 111.31 | 0 |
| 12 Abr 2024 | 111.62 | -1.17 | -1.04% | 113.05 | 113.36 | 111.45 | 0 |
| 11 Abr 2024 | 112.79 | -0.58 | -0.51% | 113.29 | 113.38 | 111.96 | 0 |
| 10 Abr 2024 | 113.37 | -0.58 | -0.51% | 114.15 | 114.39 | 113.00 | 0 |
| 09 Abr 2024 | 113.95 | -0.01 | -0.01% | 114.11 | 114.36 | 113.30 | 0 |
| 08 Abr 2024 | 113.96 | 0.58 | 0.51% | 113.48 | 114.14 | 113.48 | 0 |
| 05 Abr 2024 | 113.38 | -0.08 | -0.07% | 112.96 | 113.64 | 112.77 | 0 |
| 04 Abr 2024 | 113.46 | 0.39 | 0.34% | 113.39 | 114.41 | 113.32 | 0 |
| 03 Abr 2024 | 113.07 | -0.32 | -0.28% | 113.29 | 113.80 | 112.97 | 0 |
| 02 Abr 2024 | 113.39 | -0.44 | -0.39% | 114.27 | 114.37 | 113.26 | 0 |
| 01 Abr 2024 | 113.83 | -0.36 | -0.32% | 114.01 | 114.18 | 113.57 | 0 |
| 28 Mar 2024 | 114.19 | 0.63 | 0.55% | 113.48 | 114.31 | 113.44 | 0 |
| 27 Mar 2024 | 113.56 | 1.13 | 1.01% | 112.52 | 113.59 | 112.41 | 0 |
| 26 Mar 2024 | 112.43 | 0.34 | 0.30% | 112.03 | 112.63 | 112.00 | 0 |
| 25 Mar 2024 | 112.09 | -0.45 | -0.40% | 112.39 | 112.59 | 112.04 | 0 |
| 22 Mar 2024 | 112.54 | -0.21 | -0.19% | 113.00 | 113.55 | 112.53 | 0 |
| 21 Mar 2024 | 112.75 | 2.21 | 2.00% | 111.16 | 112.83 | 111.14 | 0 |
