Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTFOBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,217.57 | -2.21 | -0.18% | 1,220.27 | 1,220.40 | 1,213.82 | 0 |
| 16 May 2024 | 1,219.78 | 8.44 | 0.70% | 1,211.75 | 1,221.08 | 1,210.94 | 0 |
| 15 May 2024 | 1,211.34 | 0.45 | 0.04% | 1,212.23 | 1,215.24 | 1,211.02 | 0 |
| 14 May 2024 | 1,210.89 | -2.69 | -0.22% | 1,213.34 | 1,217.27 | 1,207.53 | 0 |
| 13 May 2024 | 1,213.58 | 2.27 | 0.19% | 1,212.25 | 1,217.64 | 1,211.10 | 0 |
| 10 May 2024 | 1,211.31 | 9.28 | 0.77% | 1,201.92 | 1,211.84 | 1,201.85 | 0 |
| 09 May 2024 | 1,202.03 | 5.16 | 0.43% | 1,196.87 | 1,202.27 | 1,196.27 | 0 |
| 08 May 2024 | 1,196.87 | 5.95 | 0.50% | 1,196.19 | 1,199.47 | 1,195.80 | 0 |
| 07 May 2024 | 1,190.92 | 11.26 | 0.95% | 1,182.14 | 1,191.25 | 1,180.24 | 0 |
| 06 May 2024 | 1,179.66 | -2.56 | -0.22% | 1,183.40 | 1,186.16 | 1,175.38 | 0 |
| 03 May 2024 | 1,182.22 | 3.90 | 0.33% | 1,179.73 | 1,186.22 | 1,176.96 | 0 |
| 02 May 2024 | 1,178.32 | 5.13 | 0.44% | 1,173.15 | 1,182.17 | 1,172.22 | 0 |
| 01 May 2024 | 1,173.19 | -5.89 | -0.50% | 1,178.61 | 1,179.11 | 1,167.62 | 0 |
| 30 Abr 2024 | 1,179.08 | -8.74 | -0.74% | 1,187.36 | 1,190.15 | 1,179.00 | 0 |
| 29 Abr 2024 | 1,187.82 | 7.17 | 0.61% | 1,183.42 | 1,187.87 | 1,182.02 | 0 |
| 26 Abr 2024 | 1,180.65 | -3.05 | -0.26% | 1,187.19 | 1,187.27 | 1,179.30 | 0 |
| 25 Abr 2024 | 1,183.70 | -5.96 | -0.50% | 1,185.49 | 1,190.57 | 1,179.21 | 0 |
| 24 Abr 2024 | 1,189.66 | 8.97 | 0.76% | 1,180.51 | 1,190.89 | 1,170.68 | 0 |
| 23 Abr 2024 | 1,180.69 | -1.19 | -0.10% | 1,183.60 | 1,184.11 | 1,177.80 | 0 |
| 22 Abr 2024 | 1,181.88 | 10.79 | 0.92% | 1,176.76 | 1,183.32 | 1,173.10 | 0 |
| 19 Abr 2024 | 1,171.09 | 14.91 | 1.29% | 1,156.84 | 1,171.75 | 1,156.29 | 0 |
| 18 Abr 2024 | 1,156.18 | 7.39 | 0.64% | 1,152.51 | 1,157.34 | 1,149.97 | 0 |
| 17 Abr 2024 | 1,148.79 | 9.99 | 0.88% | 1,140.26 | 1,150.16 | 1,139.45 | 0 |
| 16 Abr 2024 | 1,138.80 | -3.86 | -0.34% | 1,139.97 | 1,141.72 | 1,136.67 | 0 |
| 15 Abr 2024 | 1,142.66 | -5.55 | -0.48% | 1,147.12 | 1,153.73 | 1,139.41 | 0 |
| 12 Abr 2024 | 1,148.21 | -12.44 | -1.07% | 1,160.91 | 1,162.46 | 1,146.79 | 0 |
| 11 Abr 2024 | 1,160.65 | -2.92 | -0.25% | 1,164.32 | 1,171.61 | 1,157.74 | 0 |
| 10 Abr 2024 | 1,163.57 | -14.06 | -1.19% | 1,178.65 | 1,179.78 | 1,159.39 | 0 |
| 09 Abr 2024 | 1,177.63 | 4.97 | 0.42% | 1,172.57 | 1,178.06 | 1,171.96 | 0 |
| 08 Abr 2024 | 1,172.66 | -0.22 | -0.02% | 1,172.93 | 1,176.40 | 1,170.80 | 0 |
| 05 Abr 2024 | 1,172.88 | -5.96 | -0.51% | 1,175.36 | 1,177.31 | 1,168.62 | 0 |
| 04 Abr 2024 | 1,178.84 | -0.47 | -0.04% | 1,178.68 | 1,186.44 | 1,177.21 | 0 |
| 03 Abr 2024 | 1,179.31 | -9.02 | -0.76% | 1,187.69 | 1,188.19 | 1,179.05 | 0 |
| 02 Abr 2024 | 1,188.33 | -4.34 | -0.36% | 1,192.12 | 1,194.50 | 1,187.59 | 0 |
| 01 Abr 2024 | 1,192.67 | -6.49 | -0.54% | 1,199.52 | 1,199.94 | 1,192.06 | 0 |
| 28 Mar 2024 | 1,199.16 | 0.47 | 0.04% | 1,197.62 | 1,203.26 | 1,196.61 | 0 |
| 27 Mar 2024 | 1,198.69 | 8.06 | 0.68% | 1,191.59 | 1,200.76 | 1,191.30 | 0 |
| 26 Mar 2024 | 1,190.63 | 4.31 | 0.36% | 1,186.64 | 1,192.93 | 1,184.73 | 0 |
| 25 Mar 2024 | 1,186.32 | -1.50 | -0.13% | 1,187.68 | 1,190.60 | 1,184.27 | 0 |
| 22 Mar 2024 | 1,187.82 | -0.39 | -0.03% | 1,186.68 | 1,191.32 | 1,186.26 | 0 |
| 21 Mar 2024 | 1,188.21 | 1.06 | 0.09% | 1,188.07 | 1,190.96 | 1,184.14 | 0 |
| 20 Mar 2024 | 1,187.15 | 2.58 | 0.22% | 1,184.47 | 1,189.45 | 1,181.44 | 0 |
| 19 Mar 2024 | 1,184.57 | 2.27 | 0.19% | 1,181.83 | 1,185.05 | 1,178.41 | 0 |
| 18 Mar 2024 | 1,182.30 | 5.40 | 0.46% | 1,177.23 | 1,185.34 | 1,174.86 | 0 |
| 15 Mar 2024 | 1,176.90 | 0.65 | 0.06% | 1,175.97 | 1,178.40 | 1,173.20 | 0 |
| 14 Mar 2024 | 1,176.25 | -9.79 | -0.83% | 1,186.80 | 1,190.81 | 1,173.62 | 0 |
| 13 Mar 2024 | 1,186.04 | 7.33 | 0.62% | 1,178.76 | 1,188.92 | 1,178.37 | 0 |
| 12 Mar 2024 | 1,178.71 | 1.54 | 0.13% | 1,177.33 | 1,181.30 | 1,176.12 | 0 |
| 11 Mar 2024 | 1,177.17 | 8.57 | 0.73% | 1,169.19 | 1,178.02 | 1,168.49 | 0 |
| 08 Mar 2024 | 1,168.60 | 5.28 | 0.45% | 1,163.25 | 1,170.75 | 1,162.02 | 0 |
| 07 Mar 2024 | 1,163.32 | 3.31 | 0.29% | 1,159.13 | 1,164.43 | 1,157.49 | 0 |
| 06 Mar 2024 | 1,160.01 | 4.43 | 0.38% | 1,157.02 | 1,164.27 | 1,155.64 | 0 |
| 05 Mar 2024 | 1,155.58 | -3.79 | -0.33% | 1,157.72 | 1,164.62 | 1,154.30 | 0 |
| 04 Mar 2024 | 1,159.37 | -3.89 | -0.33% | 1,162.44 | 1,163.27 | 1,155.88 | 0 |
| 01 Mar 2024 | 1,163.26 | -2.01 | -0.17% | 1,167.18 | 1,167.63 | 1,157.09 | 0 |
| 29 Feb 2024 | 1,165.27 | -4.80 | -0.41% | 1,171.37 | 1,174.68 | 1,163.93 | 0 |
| 28 Feb 2024 | 1,170.07 | -5.79 | -0.49% | 1,173.97 | 1,175.27 | 1,167.78 | 0 |
| 27 Feb 2024 | 1,175.86 | -0.81 | -0.07% | 1,177.54 | 1,178.73 | 1,173.14 | 0 |
| 26 Feb 2024 | 1,176.67 | -6.37 | -0.54% | 1,180.92 | 1,182.91 | 1,175.10 | 0 |
| 23 Feb 2024 | 1,183.04 | -1.62 | -0.14% | 1,185.06 | 1,188.88 | 1,180.76 | 0 |
| 22 Feb 2024 | 1,184.66 | -5.94 | -0.50% | 1,188.53 | 1,189.76 | 1,173.33 | 0 |
| 21 Feb 2024 | 1,190.60 | 5.42 | 0.46% | 1,187.88 | 1,193.64 | 1,187.00 | 0 |
| 20 Feb 2024 | 1,185.18 | 15.55 | 1.33% | 1,172.23 | 1,188.86 | 1,172.16 | 0 |
