DJTFVSE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,174.96 | 1.21 | 0.10% | 1,172.23 | 1,177.42 | 1,169.04 | 0 |
23 May 2024 | 1,173.75 | -15.68 | -1.32% | 1,188.43 | 1,189.24 | 1,172.06 | 0 |
22 May 2024 | 1,189.43 | -4.27 | -0.36% | 1,193.97 | 1,198.37 | 1,186.76 | 0 |
21 May 2024 | 1,193.70 | 2.41 | 0.20% | 1,189.93 | 1,195.68 | 1,188.83 | 0 |
20 May 2024 | 1,191.29 | -2.97 | -0.25% | 1,194.93 | 1,196.99 | 1,190.32 | 0 |
17 May 2024 | 1,194.26 | 4.81 | 0.40% | 1,189.27 | 1,194.47 | 1,189.27 | 0 |
16 May 2024 | 1,189.45 | -1.39 | -0.12% | 1,192.28 | 1,195.30 | 1,189.14 | 0 |
15 May 2024 | 1,190.84 | 7.36 | 0.62% | 1,182.73 | 1,192.91 | 1,179.10 | 0 |
14 May 2024 | 1,183.48 | 3.21 | 0.27% | 1,180.05 | 1,183.75 | 1,176.07 | 0 |
13 May 2024 | 1,180.27 | -7.83 | -0.66% | 1,187.27 | 1,188.41 | 1,180.19 | 0 |
10 May 2024 | 1,188.10 | 5.46 | 0.46% | 1,184.45 | 1,190.26 | 1,183.65 | 0 |
09 May 2024 | 1,182.64 | 7.56 | 0.64% | 1,176.95 | 1,182.94 | 1,173.74 | 0 |
08 May 2024 | 1,175.08 | 1.54 | 0.13% | 1,173.87 | 1,176.54 | 1,166.81 | 0 |
07 May 2024 | 1,173.54 | 7.29 | 0.63% | 1,166.75 | 1,174.54 | 1,165.28 | 0 |
06 May 2024 | 1,166.25 | 12.85 | 1.11% | 1,153.30 | 1,166.44 | 1,151.27 | 0 |
03 May 2024 | 1,153.40 | 2.19 | 0.19% | 1,151.46 | 1,157.20 | 1,144.07 | 0 |
02 May 2024 | 1,151.21 | 4.19 | 0.37% | 1,146.11 | 1,155.84 | 1,145.58 | 0 |
01 May 2024 | 1,147.02 | -5.81 | -0.50% | 1,153.96 | 1,157.59 | 1,146.46 | 0 |
30 Abr 2024 | 1,152.83 | -7.79 | -0.67% | 1,161.97 | 1,163.58 | 1,152.63 | 0 |
29 Abr 2024 | 1,160.62 | -5.63 | -0.48% | 1,165.02 | 1,170.37 | 1,157.50 | 0 |
26 Abr 2024 | 1,166.25 | 8.00 | 0.69% | 1,158.55 | 1,170.01 | 1,156.46 | 0 |
25 Abr 2024 | 1,158.25 | -8.56 | -0.73% | 1,165.26 | 1,169.11 | 1,149.02 | 0 |
24 Abr 2024 | 1,166.81 | -1.62 | -0.14% | 1,170.60 | 1,172.25 | 1,164.11 | 0 |
23 Abr 2024 | 1,168.43 | 5.23 | 0.45% | 1,160.86 | 1,169.09 | 1,160.13 | 0 |
22 Abr 2024 | 1,163.20 | 14.89 | 1.30% | 1,149.26 | 1,168.33 | 1,148.64 | 0 |
19 Abr 2024 | 1,148.31 | 5.38 | 0.47% | 1,141.22 | 1,150.46 | 1,139.23 | 0 |
18 Abr 2024 | 1,142.93 | 0.65 | 0.06% | 1,141.39 | 1,151.29 | 1,140.35 | 0 |
17 Abr 2024 | 1,142.28 | -1.64 | -0.14% | 1,142.98 | 1,151.44 | 1,140.28 | 0 |
16 Abr 2024 | 1,143.92 | -3.48 | -0.30% | 1,146.55 | 1,149.56 | 1,140.56 | 0 |
15 Abr 2024 | 1,147.40 | -6.19 | -0.54% | 1,151.75 | 1,171.00 | 1,144.04 | 0 |
12 Abr 2024 | 1,153.59 | -3.75 | -0.32% | 1,162.69 | 1,166.69 | 1,148.82 | 0 |
11 Abr 2024 | 1,157.34 | -0.84 | -0.07% | 1,158.42 | 1,164.94 | 1,149.20 | 0 |
10 Abr 2024 | 1,158.18 | -7.12 | -0.61% | 1,166.09 | 1,174.71 | 1,155.66 | 0 |
09 Abr 2024 | 1,165.30 | -3.04 | -0.26% | 1,168.73 | 1,170.49 | 1,155.47 | 0 |
08 Abr 2024 | 1,168.34 | 2.82 | 0.24% | 1,166.22 | 1,171.16 | 1,164.47 | 0 |
05 Abr 2024 | 1,165.52 | 9.18 | 0.79% | 1,155.68 | 1,168.14 | 1,154.46 | 0 |
04 Abr 2024 | 1,156.34 | -13.10 | -1.12% | 1,167.73 | 1,177.31 | 1,155.44 | 0 |
03 Abr 2024 | 1,169.44 | -6.68 | -0.57% | 1,175.77 | 1,178.78 | 1,166.69 | 0 |
02 Abr 2024 | 1,176.12 | -8.98 | -0.76% | 1,186.95 | 1,187.63 | 1,172.94 | 0 |
01 Abr 2024 | 1,185.10 | -2.47 | -0.21% | 1,186.92 | 1,189.73 | 1,183.46 | 0 |
28 Mar 2024 | 1,187.57 | 9.38 | 0.80% | 1,180.34 | 1,189.75 | 1,178.95 | 0 |
27 Mar 2024 | 1,178.19 | 10.39 | 0.89% | 1,167.93 | 1,179.57 | 1,166.79 | 0 |
26 Mar 2024 | 1,167.80 | 2.33 | 0.20% | 1,164.50 | 1,173.06 | 1,163.25 | 0 |
25 Mar 2024 | 1,165.47 | -7.47 | -0.64% | 1,171.56 | 1,172.63 | 1,165.03 | 0 |
22 Mar 2024 | 1,172.94 | -11.13 | -0.94% | 1,187.38 | 1,189.49 | 1,172.82 | 0 |
21 Mar 2024 | 1,184.07 | 20.57 | 1.77% | 1,162.33 | 1,186.81 | 1,162.20 | 0 |
20 Mar 2024 | 1,163.50 | 9.93 | 0.86% | 1,153.40 | 1,164.42 | 1,153.08 | 0 |
19 Mar 2024 | 1,153.57 | 7.55 | 0.66% | 1,146.47 | 1,154.26 | 1,146.47 | 0 |
18 Mar 2024 | 1,146.02 | 3.67 | 0.32% | 1,141.76 | 1,148.91 | 1,139.75 | 0 |
15 Mar 2024 | 1,142.35 | -5.39 | -0.47% | 1,147.76 | 1,148.53 | 1,139.99 | 0 |
14 Mar 2024 | 1,147.74 | 0.10 | 0.01% | 1,148.04 | 1,153.45 | 1,141.83 | 0 |
13 Mar 2024 | 1,147.64 | 3.69 | 0.32% | 1,144.20 | 1,150.16 | 1,141.71 | 0 |
12 Mar 2024 | 1,143.95 | 6.27 | 0.55% | 1,137.53 | 1,147.39 | 1,137.01 | 0 |
11 Mar 2024 | 1,137.68 | 0.23 | 0.02% | 1,136.63 | 1,139.48 | 1,131.76 | 0 |
08 Mar 2024 | 1,137.45 | 2.55 | 0.22% | 1,136.32 | 1,143.03 | 1,132.01 | 0 |
07 Mar 2024 | 1,134.90 | -4.80 | -0.42% | 1,139.59 | 1,146.55 | 1,132.76 | 0 |
06 Mar 2024 | 1,139.70 | -1.36 | -0.12% | 1,140.93 | 1,145.23 | 1,135.47 | 0 |
05 Mar 2024 | 1,141.06 | -5.55 | -0.48% | 1,146.95 | 1,149.12 | 1,137.18 | 0 |
04 Mar 2024 | 1,146.61 | -3.67 | -0.32% | 1,149.14 | 1,150.61 | 1,144.36 | 0 |
01 Mar 2024 | 1,150.28 | -1.45 | -0.13% | 1,150.38 | 1,154.29 | 1,146.29 | 0 |
29 Feb 2024 | 1,151.73 | 1.92 | 0.17% | 1,148.51 | 1,153.24 | 1,146.18 | 0 |
28 Feb 2024 | 1,149.81 | 4.90 | 0.43% | 1,147.17 | 1,152.58 | 1,143.27 | 0 |
27 Feb 2024 | 1,144.91 | 1.49 | 0.13% | 1,142.32 | 1,146.03 | 1,138.29 | 0 |