Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Health Care Titans 30 Total Return | DJTHCAT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.34 | 0.18% | 1,864.12 | 02:29:53 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,865.80 | 1,865.80 | 1,865.80 | 1,866.10 | 1,860.78 |
Resumen Histórico DJTHCAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,866.10 | 5.32 | 0.29% | 1,864.12 | 1,871.20 | 1,859.33 | 0 |
26 Abr 2024 | 1,860.78 | 1.37 | 0.07% | 1,859.63 | 1,864.36 | 1,853.34 | 0 |
25 Abr 2024 | 1,859.41 | -1.33 | -0.07% | 1,864.46 | 1,867.76 | 1,852.00 | 0 |
24 Abr 2024 | 1,860.74 | -11.68 | -0.62% | 1,870.43 | 1,871.71 | 1,852.68 | 0 |
23 Abr 2024 | 1,872.42 | 21.71 | 1.17% | 1,857.15 | 1,876.51 | 1,855.92 | 0 |
22 Abr 2024 | 1,850.71 | 11.98 | 0.65% | 1,842.02 | 1,861.80 | 1,839.53 | 0 |
19 Abr 2024 | 1,838.73 | 9.21 | 0.50% | 1,828.75 | 1,841.75 | 1,827.47 | 0 |
18 Abr 2024 | 1,829.52 | 1.17 | 0.06% | 1,830.27 | 1,838.46 | 1,826.04 | 0 |
17 Abr 2024 | 1,828.35 | 1.75 | 0.10% | 1,826.10 | 1,840.27 | 1,824.19 | 0 |
16 Abr 2024 | 1,826.60 | -4.68 | -0.26% | 1,825.99 | 1,836.50 | 1,823.27 | 0 |
15 Abr 2024 | 1,831.28 | 0.05 | 0.00% | 1,830.68 | 1,849.11 | 1,828.54 | 0 |
12 Abr 2024 | 1,831.23 | -19.30 | -1.04% | 1,851.81 | 1,855.98 | 1,827.01 | 0 |
11 Abr 2024 | 1,850.53 | -6.61 | -0.36% | 1,857.85 | 1,865.79 | 1,845.66 | 0 |
10 Abr 2024 | 1,857.14 | -18.80 | -1.00% | 1,876.57 | 1,877.31 | 1,852.07 | 0 |
09 Abr 2024 | 1,875.94 | 2.92 | 0.16% | 1,872.96 | 1,877.91 | 1,865.84 | 0 |
08 Abr 2024 | 1,873.02 | -4.96 | -0.26% | 1,878.13 | 1,880.13 | 1,871.47 | 0 |
05 Abr 2024 | 1,877.98 | 6.17 | 0.33% | 1,865.63 | 1,880.99 | 1,858.19 | 0 |
04 Abr 2024 | 1,871.81 | -21.00 | -1.11% | 1,893.00 | 1,904.32 | 1,870.29 | 0 |
03 Abr 2024 | 1,892.81 | 1.07 | 0.06% | 1,892.44 | 1,902.20 | 1,889.67 | 0 |
02 Abr 2024 | 1,891.74 | -29.77 | -1.55% | 1,919.51 | 1,922.32 | 1,882.90 | 0 |
01 Abr 2024 | 1,921.51 | -14.92 | -0.77% | 1,936.57 | 1,936.69 | 1,915.94 | 0 |