Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTHCAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,934.22 | -6.89 | -0.35% | 1,941.61 | 1,941.62 | 1,932.69 | 0 |
| 17 May 2024 | 1,941.11 | -0.08 | 0.00% | 1,941.24 | 1,941.50 | 1,932.10 | 0 |
| 16 May 2024 | 1,941.19 | -1.19 | -0.06% | 1,945.66 | 1,945.86 | 1,935.72 | 0 |
| 15 May 2024 | 1,942.38 | 24.06 | 1.25% | 1,921.37 | 1,944.25 | 1,919.01 | 0 |
| 14 May 2024 | 1,918.32 | 3.85 | 0.20% | 1,915.44 | 1,919.48 | 1,909.22 | 0 |
| 13 May 2024 | 1,914.47 | 7.34 | 0.38% | 1,911.05 | 1,917.07 | 1,910.58 | 0 |
| 10 May 2024 | 1,907.13 | 5.49 | 0.29% | 1,904.11 | 1,911.48 | 1,904.04 | 0 |
| 09 May 2024 | 1,901.64 | 10.28 | 0.54% | 1,890.94 | 1,902.69 | 1,890.43 | 0 |
| 08 May 2024 | 1,891.36 | -0.33 | -0.02% | 1,894.44 | 1,897.88 | 1,888.97 | 0 |
| 07 May 2024 | 1,891.69 | 18.96 | 1.01% | 1,875.81 | 1,893.11 | 1,875.37 | 0 |
| 06 May 2024 | 1,872.73 | 5.91 | 0.32% | 1,867.45 | 1,872.88 | 1,864.96 | 0 |
| 03 May 2024 | 1,866.82 | 0.09 | 0.00% | 1,862.09 | 1,873.31 | 1,858.21 | 0 |
| 02 May 2024 | 1,866.73 | -7.29 | -0.39% | 1,872.29 | 1,878.79 | 1,860.75 | 0 |
| 01 May 2024 | 1,874.02 | 4.80 | 0.26% | 1,867.37 | 1,884.29 | 1,860.57 | 0 |
| 30 Abr 2024 | 1,869.22 | 3.12 | 0.17% | 1,864.13 | 1,879.90 | 1,862.97 | 0 |
| 29 Abr 2024 | 1,866.10 | 5.32 | 0.29% | 1,864.12 | 1,871.20 | 1,859.33 | 0 |
| 26 Abr 2024 | 1,860.78 | 1.37 | 0.07% | 1,859.63 | 1,864.36 | 1,853.34 | 0 |
| 25 Abr 2024 | 1,859.41 | -1.33 | -0.07% | 1,864.46 | 1,867.76 | 1,852.00 | 0 |
| 24 Abr 2024 | 1,860.74 | -11.68 | -0.62% | 1,870.43 | 1,871.71 | 1,852.68 | 0 |
| 23 Abr 2024 | 1,872.42 | 21.71 | 1.17% | 1,857.15 | 1,876.51 | 1,855.92 | 0 |
| 22 Abr 2024 | 1,850.71 | 11.98 | 0.65% | 1,842.02 | 1,861.80 | 1,839.53 | 0 |
| 19 Abr 2024 | 1,838.73 | 9.21 | 0.50% | 1,828.75 | 1,841.75 | 1,827.47 | 0 |
| 18 Abr 2024 | 1,829.52 | 1.17 | 0.06% | 1,830.27 | 1,838.46 | 1,826.04 | 0 |
| 17 Abr 2024 | 1,828.35 | 1.75 | 0.10% | 1,826.10 | 1,840.27 | 1,824.19 | 0 |
| 16 Abr 2024 | 1,826.60 | -4.68 | -0.26% | 1,825.99 | 1,836.50 | 1,823.27 | 0 |
| 15 Abr 2024 | 1,831.28 | 0.05 | 0.00% | 1,830.68 | 1,849.11 | 1,828.54 | 0 |
| 12 Abr 2024 | 1,831.23 | -19.30 | -1.04% | 1,851.81 | 1,855.98 | 1,827.01 | 0 |
| 11 Abr 2024 | 1,850.53 | -6.61 | -0.36% | 1,857.85 | 1,865.79 | 1,845.66 | 0 |
| 10 Abr 2024 | 1,857.14 | -18.80 | -1.00% | 1,876.57 | 1,877.31 | 1,852.07 | 0 |
| 09 Abr 2024 | 1,875.94 | 2.92 | 0.16% | 1,872.96 | 1,877.91 | 1,865.84 | 0 |
| 08 Abr 2024 | 1,873.02 | -4.96 | -0.26% | 1,878.13 | 1,880.13 | 1,871.47 | 0 |
| 05 Abr 2024 | 1,877.98 | 6.17 | 0.33% | 1,865.63 | 1,880.99 | 1,858.19 | 0 |
| 04 Abr 2024 | 1,871.81 | -21.00 | -1.11% | 1,893.00 | 1,904.32 | 1,870.29 | 0 |
| 03 Abr 2024 | 1,892.81 | 1.07 | 0.06% | 1,892.44 | 1,902.20 | 1,889.67 | 0 |
| 02 Abr 2024 | 1,891.74 | -29.77 | -1.55% | 1,919.51 | 1,922.32 | 1,882.90 | 0 |
| 01 Abr 2024 | 1,921.51 | -14.92 | -0.77% | 1,936.57 | 1,936.69 | 1,915.94 | 0 |
| 28 Mar 2024 | 1,936.43 | 2.68 | 0.14% | 1,932.35 | 1,941.11 | 1,931.80 | 0 |
| 27 Mar 2024 | 1,933.75 | 21.72 | 1.14% | 1,912.40 | 1,934.22 | 1,912.21 | 0 |
| 26 Mar 2024 | 1,912.03 | 5.04 | 0.26% | 1,907.14 | 1,913.80 | 1,904.53 | 0 |
| 25 Mar 2024 | 1,906.99 | 0.19 | 0.01% | 1,907.08 | 1,913.16 | 1,904.87 | 0 |
| 22 Mar 2024 | 1,906.80 | -1.69 | -0.09% | 1,908.44 | 1,915.90 | 1,906.36 | 0 |
| 21 Mar 2024 | 1,908.49 | -3.87 | -0.20% | 1,913.41 | 1,913.68 | 1,902.31 | 0 |
| 20 Mar 2024 | 1,912.36 | -0.02 | 0.00% | 1,912.23 | 1,913.52 | 1,901.54 | 0 |
| 19 Mar 2024 | 1,912.38 | 5.01 | 0.26% | 1,906.68 | 1,912.98 | 1,899.71 | 0 |
| 18 Mar 2024 | 1,907.37 | -2.82 | -0.15% | 1,910.38 | 1,914.82 | 1,906.02 | 0 |
| 15 Mar 2024 | 1,910.19 | -14.52 | -0.75% | 1,924.13 | 1,925.08 | 1,906.72 | 0 |
| 14 Mar 2024 | 1,924.71 | -5.67 | -0.29% | 1,932.98 | 1,935.79 | 1,916.76 | 0 |
| 13 Mar 2024 | 1,930.38 | -6.10 | -0.32% | 1,935.93 | 1,943.04 | 1,924.52 | 0 |
| 12 Mar 2024 | 1,936.48 | 9.94 | 0.52% | 1,926.70 | 1,939.39 | 1,922.04 | 0 |
| 11 Mar 2024 | 1,926.54 | 2.49 | 0.13% | 1,923.85 | 1,928.73 | 1,912.06 | 0 |
| 08 Mar 2024 | 1,924.05 | -6.17 | -0.32% | 1,928.48 | 1,932.24 | 1,923.19 | 0 |
| 07 Mar 2024 | 1,930.22 | 19.12 | 1.00% | 1,912.56 | 1,933.96 | 1,912.14 | 0 |
| 06 Mar 2024 | 1,911.10 | 9.99 | 0.53% | 1,900.42 | 1,918.41 | 1,898.33 | 0 |
| 05 Mar 2024 | 1,901.11 | -11.16 | -0.58% | 1,914.14 | 1,915.62 | 1,896.84 | 0 |
| 04 Mar 2024 | 1,912.27 | 0.23 | 0.01% | 1,916.28 | 1,918.90 | 1,909.40 | 0 |
| 01 Mar 2024 | 1,912.04 | 18.24 | 0.96% | 1,895.56 | 1,913.32 | 1,894.90 | 0 |
| 29 Feb 2024 | 1,893.80 | -16.84 | -0.88% | 1,911.62 | 1,912.39 | 1,893.55 | 0 |
| 28 Feb 2024 | 1,910.64 | -11.07 | -0.58% | 1,921.56 | 1,922.41 | 1,902.67 | 0 |
| 27 Feb 2024 | 1,921.71 | -6.56 | -0.34% | 1,927.83 | 1,927.96 | 1,912.88 | 0 |
| 26 Feb 2024 | 1,928.27 | -8.87 | -0.46% | 1,938.21 | 1,941.50 | 1,926.60 | 0 |
| 23 Feb 2024 | 1,937.14 | 9.63 | 0.50% | 1,928.16 | 1,941.70 | 1,927.53 | 0 |
| 22 Feb 2024 | 1,927.51 | 21.82 | 1.14% | 1,912.14 | 1,929.05 | 1,906.88 | 0 |
| 21 Feb 2024 | 1,905.69 | 0.23 | 0.01% | 1,901.63 | 1,906.21 | 1,892.57 | 0 |
