ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
Dow Jones
42,573.73
-0.97%
US Dollar vs MXN
20.6801
0.16%
Brent Oil
74.56
0.62%
Bitcoin
92,495.90
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Smart for Life Inc (SMFL) Cotización

Smart for Life Inc

Smart for Life Inc (SMFL)

Smart for Life Inc (CE)
0.78
0.00
(0.00%)
Cerrado 30 Diciembre 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
Fuera de horario: -
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.78
Postura de Compra
0.52
Postura de Venta
0.54
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.7721 Rango de 52 semanas 17.78
Capitalización de Mercado [m]
5.531M
Precio Anterior
0.78
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
7,090,728
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.24
Beneficio por acción (BPA)
-3.2
turnover
8.23M
Beneficio neto
-22.68M

Acerca de Smart for Life Inc

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Mostrar más

Sector
Medicinal Chems,botanicl Pds
Industria
Medicinal Chems,botanicl Pds
Sede
Lewes, Delaware, USA
Fundado
-
Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was US$0.78. Over the last year, Smart for Life shares have traded in a share price range of US$ 0.7721 to US$ 17.78.

Smart for Life currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life is US$5.53 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.24.

SMFL Últimas noticias

Más noticias

Form 8-K - Current report

13 Diciembre 2024
Edgar (US Regulatory)

Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts

MIAMI, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

23 Septiembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

23 Septiembre 2024
Edgar (US Regulatory)

Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance

MIAMI, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

20 Septiembre 2024
GlobeNewswire Inc.

Smart For Life Announces Participation at the H.C. Wainwright 26th Annual Global Investment Conference

MIAMI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

09 Septiembre 2024
GlobeNewswire Inc.

Smart for Life to Attend the Newtopia Now 2024 Conference in Colorado

MIAMI, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

28 Agosto 2024
GlobeNewswire Inc.

Smart for Life Provides Update on Prospective Acquisitions

MIAMI, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

26 Agosto 2024
GlobeNewswire Inc.

Form 8-K - Current report

26 Agosto 2024
Edgar (US Regulatory)

Smart for Life Announces Engagement of Amerivest Group in Expansion of its Acquisition Pipeline

MIAMI, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (Nasdaq: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

22 Agosto 2024
GlobeNewswire Inc.

Smart for Life Announces Update on Prospective Acquisitions

Company Negotiating Acquisition of Four Profitable Health & Wellness Targets Multiple Exploratory Discussions Underway with Additional Acquisition Targets as Part of Phase 2 of the Company’s...

21 Agosto 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.780.780.7800CS
4000.780.780.7800CS
12000.780.780.7800CS
26-2.19-73.73737373742.973.310.772119966801.39818881CS
52-10.63-93.163891323411.4117.780.772118227273.22156606CS
156-9449.22-99.9917460317945010237.50.77211527031892.81432619CS
260-9449.22-99.9917460317945010237.50.77211527031892.81432619CS

SMFL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Smart for Life?
El precio actual de las acciones de Smart for Life es US$ 0.78
¿Cuántas acciones de Smart for Life están en circulación?
Smart for Life tiene 7,090,728 acciones en circulación
¿Cuál es la capitalización de mercado de Smart for Life?
La capitalización de mercado de Smart for Life es USD 5.53M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Smart for Life?
Smart for Life ha negociado en un rango de US$ 0.7721 a US$ 17.78 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Smart for Life?
El ratio precio/beneficio de Smart for Life es -0.24
¿Cuál es el ratio de efectivo a ventas de Smart for Life?
El ratio de efectivo a ventas de Smart for Life es 0.67
¿Cuál es la moneda de reporte de Smart for Life?
Smart for Life presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Smart for Life?
El último ingresos anual de Smart for Life es USD 8.23M
¿Cuál es el último beneficio anual de Smart for Life?
El último beneficio anual de Smart for Life es USD -22.68M
¿Cuál es la dirección registrada de Smart for Life?
La dirección registrada de Smart for Life es 16192 COASTAL HIGHWAY, LEWES, DELAWARE
¿En qué sector industrial opera Smart for Life?
Smart for Life opera en el sector MEDICINAL CHEMS,BOTANICL PDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WATTEnergous Corporation
US$ 2.70
(556.61%)
225.47M
NXUNXU Inc
US$ 1.52
(524.49%)
569.35M
HOLOMicroCloud Hologram Inc
US$ 6.40
(166.67%)
219.75M
INTZIntrusion Inc
US$ 5.67
(162.50%)
131.47M
SMXSMX Security Matters Public Company
US$ 0.803558
(127.25%)
370.01M
ICGIntchains Group Ltd
US$ 3.39
(-63.67%)
1.76M
ABPAbpro Holdings Inc
US$ 2.10
(-53.23%)
2.17M
LITMSnow Lake Resources Ltd
US$ 0.9212
(-42.43%)
68.48M
TRAWTraws Pharma Inc
US$ 8.33
(-37.93%)
1.18M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.07
(-37.79%)
152.51k
NXUNXU Inc
US$ 1.52
(524.49%)
569.35M
SMXSMX Security Matters Public Company
US$ 0.803558
(127.25%)
370.01M
VINCVincerx Inc
US$ 0.3243
(67.16%)
335.26M
XTIAXTI Aerospace Inc
US$ 0.0395
(0.00%)
290.04M
WATTEnergous Corporation
US$ 2.70
(556.61%)
225.47M

SMFL Discussion

Ver más
CelestialVirtuoso97 CelestialVirtuoso97 3 meses hace
how can you buy more of this stock? says this stock only execpting exit shares
👍️0
Lime Time Lime Time 3 meses hace
Pink to Expert Market today, 9/20/2024 SMFL
Has Stock Promo badge.
Usually ends with a CE
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
86% of the time markets do well when u get a rate cut and we knew for weeks it was coming and these idiots pulled this stunt right before , what clowns unbelievable SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
dumb for life what friggin idiots, lol 18 cents they should all be jailed , for sure a club of dems , crazy
👍️0
Renee Renee 3 meses hace
Still on top of it.....but can only post when I get home from work.

So, SMFL delisted from the Nasdaq to the OTC again:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Awl416 Awl416 3 meses hace
09/19/2024 00:00:00
SMFL
SMART FOR LIFE INC Common Stock
OTC Equity
👍️0
Awl416 Awl416 3 meses hace
Normally you are on top of it - Time to update this again… felt like it was a month ago

What a debacle that incident was…..

👍️0
Awl416 Awl416 3 meses hace
Scary part is this was supposed to get delisted months ago….

OTC tomorrow
👍️0
Disquisition Disquisition 3 meses hace
UNIMAGINABLE DELISTING DUMPING!!!!
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
like i said bye
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
jimmy jones feeding us kollaid scumbags
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
smart for life , what scum
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
👍️0
Awl416 Awl416 3 meses hace
Something must’ve leaked AH
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
pos here see ya SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
Well? did u buy and make some money thats y we are here SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 3 meses hace
holding up nicely SMFL
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
next week is promising , in an upward trend , take profits folks always , cheers have a great weekend
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
anytime it was a 20 to 1 ratio split , its still cheap . call it 25 cents , should see 7/8 in no time , Iike SMFL thinking 2 bones target , got 12k shares so far
👍️0
Invest-in-America Invest-in-America 4 meses hace
THANKS for the heads-up!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
ya bulls eye. LUCY in target.com now and the middle east gaining traction , check it out SMART FOR LIFE
👍️0
Invest-in-America Invest-in-America 4 meses hace
But then, TARGET stores stole the logo!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
very cool man . names Scott thank you
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: "Super-Party-Animal"!!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
reminds me of a sleeper car , all junked out with huge heat under the hood
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
near term target 3 bones SMFL pile in club spudsters
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
hmm interesting SMFL , I will rally the troops
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: Just wait until that hedge fund drives up for breakfast!
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
gm... dam getting pemale on that double decker now
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
ya with hot peppers my fav
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
ya with hot peppers my fav
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: And with 'THE WORKS', hopefully!!!
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
should I sell? sometimes the big run happens the second day , maybe its just warming up for more love, the blast
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
1.13 now wants to go higher , double patty for me
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: Hard to guess!! What with that hedge fund playing it like a California "IN-&-OUT-BURGER" drive through!!!
https://www.google.com/search?q=in+%26+out+burgers&sca_esv=c8ddd2c726ef673e&biw=1366&bih=657&udm=2&ei=rjPjZoDrJ4n9kPIPnIaI4Q4&oq=I&gs_lp=Egxnd3Mtd2l6LXNlcnAiAUkqAggAMgoQABiABBhDGIoFMg4QABiABBixAxiDARiKBTIFEAAYgAQyCBAAGIAEGLEDMg4QABiABBixAxiDARiKBTIFEAAYgAQyBRAAGIAEMgQQABgDMgUQABiABDIFEAAYgARInxxQAFgAcAB4AJABAJgBL6ABL6oBATG4AQHIAQD4AQGYAgGgAleYAwCSBwExoAfyBA&sclient=gws-wiz-serp
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
do we bust a nut tomorrow? 3 bones
👍️0
Spuds McKenz66 Spuds McKenz66 4 meses hace
ya why? should I wait
👍️0
Nighthawk_1 Nighthawk_1 4 meses hace
With all the losses I've been reading about this one, IMO, this should be trading below .50.
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: What a scandalous Casino this Wall Street is, Bro!! (When in 1928 Al Capone was given a tour of he back rooms on Wall Street, he screamed-out: "Boy, did I get into the WRONG rackets!!")
😎 1
PirateLeviathan8 PirateLeviathan8 4 meses hace
Right...on the other hand, you see what happens when the hedgefonds turn off their machines here and take profits...see CNEY
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: As you all know, this has a MICROSCOPIC FLOAT!!! If that hedge fund guy dumps, this over in a MICRO-SECOND!!
👍️0
Dantheoneman Dantheoneman 4 meses hace
Go Go Go
👍️0
Dantheoneman Dantheoneman 4 meses hace
KZIA: Heating up
👍️0
tw0122 tw0122 4 meses hace
Already out looked cheap and purposely hedgies beat down yesterday as in news coming some day in at .84 so flipped out at $1.40s premarket
👍️0
Awl416 Awl416 4 meses hace
Don’t finish red
👍️0
Invest-in-America Invest-in-America 4 meses hace
SMFL: Nobody got this NEWS??
https://uk.finance.yahoo.com/news/hrt-financial-lp-acquires-stake-053509202.html
👍️0
Awl416 Awl416 4 meses hace
Not you….
👍️0
glenn1919 glenn1919 4 meses hace
SMFL......................https://stockcharts.com/h-sc/ui?s=SMFL&p=W&b=5&g=0&id=p86431144783
👍️0

Su Consulta Reciente

NASDAQ
SMFL
Smart for Life
FX
TOPUSD
TOP vs US Dollar
FX
EURSEK
Euro vs SEK
ASX
RED
Red 5
DOWI
DJSRBKT
DJ US Select Regional Ba...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados