Cotización Smart for Life - SMFL

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.78

Postura de Compra

0.52

Postura de Venta

0.54

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.7721 Rango de 52 semanas 39.20

Capitalización de Mercado [m]

5.531M

Precio Anterior

0.78

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

1,840,832

Acciones en circulación

7,090,728

Rendimiento del Dividendo

Ratio Precio/Utilidad

-0.24

Beneficio por acción (BPA)

-3.2

turnover

8.23M

Beneficio neto

-22.68M

Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manuf... Smart for Life Inc is engaged in the development, marketing, manufacturing, acquisition, operation and sale of a broad spectrum of nutritional and related products with an emphasis on health and wellness. It generates revenues by manufacturing and packaging nutraceutical products as a contract manufacturer for customers. Mostrar más

Sector

Medicinal Chems,botanicl Pds

Industria

Medicinal Chems,botanicl Pds

Sede

Lewes, Delaware, USA

Fundado

Smart for Life Inc is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker SMFL. The last closing price for Smart for Life was US$0.78. Over the last year, Smart for Life shares have traded in a share price range of US$ 0.7721 to US$ 39.20.

Smart for Life currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life is US$5.53 million. Smart for Life has a price to earnings ratio (PE ratio) of -0.24.

Smart for Life Reports Significant Balance Sheet Improvement; Achieves Over $9.4 Million in Positive Net Stockholders' Equity Following Successful Restructuring Efforts

MIAMI, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

Form 8-K - Current report

Smart for Life Provides Update Following Nasdaq Delisting Due to Audit Delays; Reports Plans to Reapply to Nasdaq Upon Full Compliance

MIAMI, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Smart for Life, Inc. (OTC: SMFL) (“Smart for Life” or the “Company”), a distinguished leader in the Health & Wellness sector specializing in the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.78	0.78	0.78	0	0	CS
4	0	0	0.78	0.78	0.78	0	0	CS
12	-0.33	-29.7297297297	1.11	1.56	0.7721	1840832	1.16665161	CS
26	-2.2	-73.8255033557	2.98	7.6799	0.7721	2400053	2.04327924	CS
52	-10.21	-92.9026387625	10.99	39.2	0.7721	2431167	5.40840972	CS
156	-9449.22	-99.9917460317	9450	10237.5	0.7721	1581960	892.81432619	CS
260	-9449.22	-99.9917460317	9450	10237.5	0.7721	1581960	892.81432619	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 1.87 (90.82%)	102.31M
CRNCCerence Inc	US$ 5.25 (86.17%)	28.9M
BDRXBiodexa Pharmaceuticals PLC	US$ 6.42 (66.75%)	1.05M
SPAISafe Pro Group Inc	US$ 4.5315 (41.61%)	37.97M
NKGNNKGen Biotech Inc	US$ 0.42 (34.19%)	1.3M
PYXSPyxis Oncology Inc	US$ 2.06 (-46.07%)	8.89M
KURAKura Oncology Inc	US$ 9.90 (-37.77%)	7.26M
BLRXBioLineRx Ltd	US$ 0.357 (-34.52%)	5.51M
SHOTWSafety Shot Inc	US$ 0.1001 (-33.27%)	2.5k
APLMApollomics Inc	US$ 0.1109 (-25.97%)	4.76M
CDTConduit Pharmaceuticals Inc	US$ 0.1106 (19.83%)	475.34M
NVDANVIDIA Corporation	US$ 144.17 (-1.18%)	190.92M
AKTSAkoustis Technologies Inc	US$ 0.104 (19.40%)	179.81M
ELABElevai Labs Inc	US$ 0.0203 (-5.14%)	127.06M
WORXSCWorx Corporation	US$ 1.8799 (91.83%)	102.31M