ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.17947
0.01%
Brent Oil
70.675
-0.02%
Bitcoin
84,026.34
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Smart for Life Inc (CE) (SMFL) Cotización

Smart for Life Inc (CE)

Smart for Life Inc (CE) (SMFL)

Smart for Life Inc
0.0066
0.001
(17.86%)
Cerrado 12 Marzo 2:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.0066
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
619
0.0056 Rango del Día 0.0066
0.0001 Rango de 52 semanas 0.46
Capitalización de Mercado [m]
46.799k
Precio Anterior
0.0056
Precio de Apertura
0.0056
Hora
150
@
0.0066
Última hora de negociación
Volumen financiero
US$ 4
Precio Promedio Ponderado
0.005845
Volumen promedio (3 m)
8,990
Acciones en circulación
7,090,728
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.24
Beneficio por acción (BPA)
-3.2
turnover
8.23M
Beneficio neto
-22.68M

Acerca de Smart for Life Inc (CE)

Sector
Medicinal Chems,botanicl Pds
Industria
Medicinal Chems,botanicl Pds
Sede
Lewes, Delaware, USA
Fundado
-
Smart for Life Inc (CE) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker SMFL. The last closing price for Smart for Life (CE) was US$0.01. Over the last year, Smart for Life (CE) shares have traded in a share price range of US$ 0.0001 to US$ 0.46.

Smart for Life (CE) currently has 7,090,728 shares in issue. The market capitalisation of Smart for Life (CE) is US$39,708.08 . Smart for Life (CE) has a price to earnings ratio (PE ratio) of -0.24.

SMFL Últimas noticias

Más noticias

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
14 Noviembre 2024
SMFL (17.86%)

Form 8-K - Current report
Edgar (US Regulatory)
15 Octubre 2024
SMFL (17.86%)

Form 8-K - Current report
Edgar (US Regulatory)
04 Octubre 2024
SMFL (17.86%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
20 Septiembre 2024
SMFL (17.86%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
03 Septiembre 2024
SMFL (17.86%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
14 Agosto 2024
SMFL (17.86%)

Form 8-K - Current report
Edgar (US Regulatory)
28 Junio 2024
SMFL (17.86%)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
Edgar (US Regulatory)
15 Mayo 2024
SMFL (17.86%)

Form 8-K - Current report
Edgar (US Regulatory)
30 Abril 2024
SMFL (17.86%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
29 Abril 2024
SMFL (17.86%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0014-17.50.0080.0080.000111010.00630386CS
4-0.0029-30.52631578950.00950.01050.000131870.00755687CS
12-0.014-67.96116504850.02060.03990.000189900.01155227CS
26-0.3734-98.26315789470.380.460.0001435750.10231312CS
52-0.3684-98.240.3750.460.0001419460.10231312CS
156-0.4734-98.6250.480.50.0001473360.13559936CS
260-0.4734-98.6250.480.50.0001473360.13559936CS

SMFL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Smart for Life (CE)?
El precio actual de las acciones de Smart for Life (CE) es US$ 0.0066
¿Cuántas acciones de Smart for Life (CE) están en circulación?
Smart for Life (CE) tiene 7,090,728 acciones en circulación
¿Cuál es la capitalización de mercado de Smart for Life (CE)?
La capitalización de mercado de Smart for Life (CE) es USD 39.71k
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Smart for Life (CE)?
Smart for Life (CE) ha negociado en un rango de US$ 0.0001 a US$ 0.46 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Smart for Life (CE)?
El ratio precio/beneficio de Smart for Life (CE) es -0.24
¿Cuál es el ratio de efectivo a ventas de Smart for Life (CE)?
El ratio de efectivo a ventas de Smart for Life (CE) es 0.67
¿Cuál es la moneda de reporte de Smart for Life (CE)?
Smart for Life (CE) presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Smart for Life (CE)?
El último ingresos anual de Smart for Life (CE) es USD 8.23M
¿Cuál es el último beneficio anual de Smart for Life (CE)?
El último beneficio anual de Smart for Life (CE) es USD -22.68M
¿Cuál es la dirección registrada de Smart for Life (CE)?
La dirección registrada de Smart for Life (CE) es 16192 COASTAL HIGHWAY, LEWES, DELAWARE
¿En qué sector industrial opera Smart for Life (CE)?
Smart for Life (CE) opera en el sector MEDICINAL CHEMS,BOTANICL PDS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.01
(999,900.00%)
1.2k
GENNGenesis Healthcare Inc (CE)
US$ 0.0002
(19,900.00%)
938
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
326.91k
BIMIBIMI International Medical Inc (CE)
US$ 0.01
(9,900.00%)
5k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.01
(9,900.00%)
1.18k
BETSFBit Brother Ltd (CE)
US$ 0.000001
(-99.99%)
302
NLVVFNew Leaf Ventures (CE)
US$ 0.000001
(-99.99%)
600
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(-99.85%)
180
MTEMMolecular Templates Inc (CE)
US$ 0.000001
(-99.80%)
400
SRUTFSproutly Canada Inc (CE)
US$ 0.000001
(-99.50%)
7k
HMBLHUMBL Inc (PK)
US$ 0.00035
(-12.50%)
409.38M
GRLTGrillit Inc (PK)
US$ 0.0011
(83.33%)
175.75M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
126.35M
RONNRonn Motor Group Inc (PK)
US$ 0.0001
(-50.00%)
119.29M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
114.49M

Discusión

Ver feed completo
BDEZ BDEZ 2 minutos hace
ELON TODAY https://x.com/elonmusk/status/1899983951306907662
BDEZ BDEZ 2 minutos hace
600K Illegals can vote in NY state
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
Silver $33.84…
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
Silver $33.84…
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
Silver $33.84…
igotthemojo igotthemojo 3 minutos hace
" He's just about alienated every country in the world. And they're lining up against him."

good...its about time we had a president who didnt try to buy the cooperation of all those countries by sending them billions of dollars that we no longer have...if they dont want to do the min
FCEL
Boat Shoes From Yahoo Boat Shoes From Yahoo 3 minutos hace
Boom! 10:45 AM
FNMA
ITYS ITYS 4 minutos hace
Wonder how much paid pumper make in the OTC?
Repeated post and no board interaction on legitimate questions....too funny and so obvious as a paid member with insider info 😉
GEVI
JimmyRich JimmyRich 4 minutos hace
I like of Chris.. you’re very direct lol
UEEC
KILLAZILLA KILLAZILLA 4 minutos hace
WHAT A "SHITTY" DEAL....

@.015 your DUMBA$$ JUST LOST 1/2 your $....MAMALUKE!!!!

BUT, WE ALL KNOW your COST BASIS IS WELL OVER .10....HENCE, you're DOWN OVER 80% NOW!!! LOLOLOLOL....WHAT A SAVVY TRADER....
XERI
linkvest linkvest 5 minutos hace
LMAO... Just a stupid post that says nothing... Folks we are at the beginning of something great this week.. Stay tuned....
ASII
Polymer Paul Polymer Paul 5 minutos hace
You picked an oversold stock to buy on a green day and then sold up half your position within 24 hours?? Anyone pinning hopes on you to see a recovery in this stock are still in la la land! Hit and run in it's finest form.. best way to treat this scam! Fair play sportynorty... That's beeny blueprint
LWLG
DiscoverGold DiscoverGold 5 minutos hace
Amazon $AMZN Oversold into long-term trendline support—what more could you ask for?
By: TrendSpider | March 12, 2025

• Oversold into long-term trendline support—what more could you ask for? $AMZN

pbs.twimg.com/media/Gl4BKTsXEAAIYKL?format=jpg&name=large
AMZN
govprs govprs 5 minutos hace
One day we will wake up to a steady rise in the pps.  One day those holding millions will become super rich. One day basement dwellers trying to save gamblers from risking all their savings in penny stocks will reverse course and cheer the longs

One day is all it takes
GDVM
janice shell janice shell 5 minutos hace
Fucking right Trump is proudly my President!

Will you still think so when he's wrecked the economy, and our (former) allies no longer speak to us? Are you willing to learn Russian?
silver_bars silver_bars 7 minutos hace
Why Gold isn't selling off with the stock markets ......

https://pbs.twimg.com/media/Gl1Qt1RXYAAoS5d?format=jpg&name=medium


https://x.com/wmiddelkoop/status/1899763372955967678
ITYS ITYS 7 minutos hace
Still typing with the forehead 
Be better Steal.
Fyi, Ceo is Robert Gardiner. Your 15 yrs behind on names and law suits lol
MGON
janice shell janice shell 8 minutos hace
There is no 18-54 demographic. You mean the 18-34 demographic.

And those people aren't watching TV at all. They're into Joe Rogan and other macho podcasters. At least if they're guys. I don't know what the women are interested in.
silver_bars silver_bars 8 minutos hace
Why Gold isn't selling off with the stock markets ......

https://pbs.twimg.com/media/Gl1Qt1RXYAAoS5d?format=jpg&name=medium


https://x.com/wmiddelkoop/status/1899763372955967678
GOLD
janice shell janice shell 9 minutos hace
Now I'm getting more Ooops screens, and sometimes I can't get rid of them for minutes on end.

@IH Geek [Dave]
DiscoverGold DiscoverGold 9 minutos hace
S&P 500 $SPX hit its most oversold level yesterday since September 2022
By: Barchart | March 12, 2025

• S&P 500 $SPX hit its most oversold level yesterday since September 2022.

pbs.twimg.com/media/Gl4HPeCWUAEBXzy?format=jpg&name=medium

http
SPX
stealofadeal stealofadeal 9 minutos hace
$GEVI Management has this one on the right track. Mighty Fire Breaker and the Fire retardant CitroTech solution. Link below 
https://youtu.be/BjgMvVOFRVE?si=z0qDd6E5lBtiY41x
GEVI
Ronnie Replay Ronnie Replay 10 minutos hace
They are not an SEC reporting company, so this point is irrelevant. They adhere to an alternative reporting standard. As of now, you're the only one raising this concern or seeming to care about it. It appears you're making this argument either to provoke a response or criticize the company for some
SAPX
PayMEmf PayMEmf 10 minutos hace
Not sure although I know Eontec has 1000g machine - be great if they pushed out those midframes 

https://www.chinadaily.com.cn/newsrepublic/2017-04/16/content_28950396.htm
LQMT

Su Consulta Reciente

USOTC
SMFL
Smart for Life (CE)
AMEX
BDEC
Innovator US Equity Buff...
FTSE
MCIX
FTSE 250 Ex Investment C...
TSXV
DMGI
DMG Blockchain Solutions
BIT
UB135U
UniCredit Bank
KOSPI
003490
Korean Air Lines
BIT
F15923
Vontobel Financial Produ...
USOTC
LTRBF
Latrobe Magnesium (PK)
BIT
F39597
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios