Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.009 | 0.0055 | 5356 | 0.00665678 | CS |
| 4 | -0.0218 | -75.6944444444 | 0.0288 | 0.03 | 0.0055 | 3468 | 0.008355 | CS |
| 12 | -0.006 | -46.1538461538 | 0.013 | 0.0399 | 0.0011 | 11222 | 0.01238203 | CS |
| 26 | -0.373 | -98.1578947368 | 0.38 | 0.46 | 0.0002 | 45291 | 0.10240738 | CS |
| 52 | -0.368 | -98.1333333333 | 0.375 | 0.46 | 0.0002 | 43532 | 0.10240738 | CS |
| 156 | -0.473 | -98.5416666667 | 0.48 | 0.5 | 0.0002 | 49114 | 0.13571079 | CS |
| 260 | -0.473 | -98.5416666667 | 0.48 | 0.5 | 0.0002 | 49114 | 0.13571079 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 0.007 | -0.001 | -12.50 | 0.0055 | 0.007 | 0.0055 | 1239 |
| 1741040760 | 0.008 | 0.0025 | 45.45 | 0.0055 | 0.008 | 0.0055 | 9044 |
| 1740781260 | 0.0055 | -0.0025 | -31.25 | 0.008 | 0.008 | 0.0055 | 14463 |
| 1740695340 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 609 |
| 1740608400 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1425 |
| 1740522480 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 613 |
| 1740435600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 102 |
| 1740090480 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1202 |
| 1740003960 | 0.008 | -0.0015 | -15.79 | 0.0095 | 0.0095 | 0.008 | 8710 |
| 1739917740 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 668 |
| 1739572020 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 6098 |
| 1739485320 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 273 |
| 1739398920 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 5325 |
| 1739312940 | 0.0105 | 0.002 | 23.53 | 0.0095 | 0.0105 | 0.0095 | 533 |
| 1739226000 | 0.0085 | -0.0215 | -71.67 | 0.0085 | 0.0085 | 0.0085 | 3673 |
| 1738967160 | 0.03 | 0.02 | 200.00 | 0.0288 | 0.03 | 0.0288 | 1503 |
| 1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 8626 |
| 1738621740 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 8781 |
| 1738362000 | 0.009 | -0.006 | -40.00 | 0.008 | 0.009 | 0.008 | 2415 |
| 1738276080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738189680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738103280 | 0.015 | 0 | 0.00 | 0.0085 | 0.015 | 0.0085 | 11231 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.0085 | 0.015 | 0.0085 | 4897 |
| 1737757440 | 0.015 | 0.0049 | 48.51 | 0.0102 | 0.015 | 0.0102 | 674 |
| 1737671220 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0101 | 0.01 | 1461 |
| 1737584640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7950 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 3024 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.0088 | 0.01 | 0.008 | 5534 |
| 1737066420 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1498 |
| 1736979720 | 0.015 | -0.0138 | -47.92 | 0.02 | 0.02 | 0.015 | 2015 |
| 1736893200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1736806800 | 0.0288 | 0.0088 | 44.00 | 0.0244 | 0.0288 | 0.0244 | 12443 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0.0112 | 127.27 | 0.0088 | 0.02 | 0.0088 | 8731 |
| 1735942980 | 0.0088 | -0.0114 | -56.44 | 0.0098 | 0.0098 | 0.0088 | 2894 |
| 1735856760 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735683960 | 0.0202 | 0.0114 | 129.55 | 0.0088 | 0.0202 | 0.0088 | 46020 |
| 1735597740 | 0.0088 | 0.0002 | 2.33 | 0.0075 | 0.0088 | 0.0075 | 23061 |
| 1735338000 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0399 | 0.0086 | 23336 |
| 1735252020 | 0.0085 | 0.0024 | 39.34 | 0.0061 | 0.01 | 0.0061 | 55130 |
| 1735078200 | 0.0061 | -0.0059 | -49.17 | 0.0055 | 0.01 | 0.0055 | 10634 |
| 1734992400 | 0.012 | 0.002 | 20.00 | 0.0067 | 0.012 | 0.0057 | 9713 |
| 1734733200 | 0.01 | 0 | 0.00 | 0.0011 | 0.01 | 0.0011 | 1631 |
| 1734646800 | 0.01 | -0.0006 | -5.66 | 0.0111 | 0.0112 | 0.0085 | 71259 |
| 1734560940 | 0.0106 | -0.01 | -48.54 | 0.0206 | 0.0399 | 0.0106 | 12699 |
| 1734474360 | 0.0206 | 0.0005 | 2.49 | 0.011 | 0.0206 | 0.011 | 20243 |
| 1734388140 | 0.0201 | 0.01 | 99.01 | 0.0106 | 0.0201 | 0.0106 | 33100 |
| 1734128940 | 0.0101 | -0.0039 | -27.86 | 0.013 | 0.02 | 0.0095 | 55345 |
| 1734042480 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 2726 |
| 1733955900 | 0.013 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 2449 |
| 1733869200 | 0.013 | -0.0095 | -42.22 | 0.0225 | 0.023 | 0.0125 | 1936 |
| 1733782800 | 0.0225 | 0.0005 | 2.27 | 0.01 | 0.0225 | 0.01 | 769 |
| 1733523600 | 0.022 | -0.0001 | -0.45 | 0.0121 | 0.022 | 0.01 | 20502 |
| 1733437500 | 0.0221 | 0.0116 | 110.48 | 0.0105 | 0.0221 | 0.01 | 10404 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
