Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0066 | 0.0199 | 0.0056 | 1963 | 0.01789484 | CS |
| 4 | -0.0024 | -26.6666666667 | 0.009 | 0.0199 | 0.0001 | 2574 | 0.00836681 | CS |
| 12 | -0.0022 | -25 | 0.0088 | 0.03 | 0.0001 | 4753 | 0.01418087 | CS |
| 26 | -0.0144 | -68.5714285714 | 0.021 | 0.1 | 0.0001 | 13604 | 0.02941953 | CS |
| 52 | -0.3684 | -98.24 | 0.375 | 0.46 | 0.0001 | 40134 | 0.10218283 | CS |
| 156 | -0.4734 | -98.625 | 0.48 | 0.5 | 0.0001 | 45302 | 0.13544064 | CS |
| 260 | -0.4734 | -98.625 | 0.48 | 0.5 | 0.0001 | 45302 | 0.13544064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1742851740 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1742592540 | 0.0066 | -0.0133 | -66.83 | 0.0066 | 0.0066 | 0.0066 | 458 |
| 1742505960 | 0.0199 | 0.0133 | 201.52 | 0.0056 | 0.0199 | 0.0056 | 5002 |
| 1742419800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1742333400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 430 |
| 1742246400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 305 |
| 1741987740 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1741901340 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 0 |
| 1741814940 | 0.0066 | 0.001 | 17.86 | 0.0056 | 0.0066 | 0.0056 | 619 |
| 1741728480 | 0.0056 | -0.0014 | -20.00 | 0.0001 | 0.0056 | 0.0001 | 1899 |
| 1741645200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1741386000 | 0.007 | 0.0014 | 25.00 | 0.0056 | 0.007 | 0.0056 | 1332 |
| 1741300140 | 0.0056 | -0.0024 | -30.00 | 0.0055 | 0.0056 | 0.0055 | 657 |
| 1741213440 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 514 |
| 1741126800 | 0.007 | -0.001 | -12.50 | 0.0055 | 0.007 | 0.0055 | 1239 |
| 1741040760 | 0.008 | 0.0025 | 45.45 | 0.0055 | 0.008 | 0.0055 | 9044 |
| 1740781260 | 0.0055 | -0.0025 | -31.25 | 0.008 | 0.008 | 0.0055 | 14463 |
| 1740695340 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 609 |
| 1740608400 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1425 |
| 1740522480 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 613 |
| 1740435600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 102 |
| 1740090480 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1202 |
| 1740003960 | 0.008 | -0.0015 | -15.79 | 0.0095 | 0.0095 | 0.008 | 8710 |
| 1739917740 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 668 |
| 1739572020 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 6098 |
| 1739485320 | 0.0105 | 0.001 | 10.53 | 0.0105 | 0.0105 | 0.0105 | 273 |
| 1739398920 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 5325 |
| 1739312940 | 0.0105 | 0.002 | 23.53 | 0.0095 | 0.0105 | 0.0095 | 533 |
| 1739226000 | 0.0085 | -0.0215 | -71.67 | 0.0085 | 0.0085 | 0.0085 | 3673 |
| 1738967160 | 0.03 | 0.02 | 200.00 | 0.0288 | 0.03 | 0.0288 | 1503 |
| 1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708080 | 0.01 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 8626 |
| 1738621740 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 8781 |
| 1738362000 | 0.009 | -0.006 | -40.00 | 0.008 | 0.009 | 0.008 | 2415 |
| 1738276080 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738189680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738103280 | 0.015 | 0 | 0.00 | 0.0085 | 0.015 | 0.0085 | 11231 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.0085 | 0.015 | 0.0085 | 4897 |
| 1737757440 | 0.015 | 0.0049 | 48.51 | 0.0102 | 0.015 | 0.0102 | 674 |
| 1737671220 | 0.0101 | 0.0001 | 1.00 | 0.01 | 0.0101 | 0.01 | 1461 |
| 1737584640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7950 |
| 1737498540 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0085 | 3024 |
| 1737152880 | 0.01 | 0 | 0.00 | 0.0088 | 0.01 | 0.008 | 5534 |
| 1737066420 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1498 |
| 1736979720 | 0.015 | -0.0138 | -47.92 | 0.02 | 0.02 | 0.015 | 2015 |
| 1736893200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1736806800 | 0.0288 | 0.0088 | 44.00 | 0.0244 | 0.0288 | 0.0244 | 12443 |
| 1736547960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0.0112 | 127.27 | 0.0088 | 0.02 | 0.0088 | 8731 |
| 1735942980 | 0.0088 | -0.0114 | -56.44 | 0.0098 | 0.0098 | 0.0088 | 2894 |
| 1735856760 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1735683960 | 0.0202 | 0.0114 | 129.55 | 0.0088 | 0.0202 | 0.0088 | 46020 |
| 1735597740 | 0.0088 | 0.0002 | 2.33 | 0.0075 | 0.0088 | 0.0075 | 23061 |
| 1735338000 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0399 | 0.0086 | 23336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
