Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -50 | 0.05 | 0.05 | 0.0201 | 5740 | 0.03023084 | CS |
| 4 | -0.0152 | -37.8109452736 | 0.0402 | 0.0849 | 0.001 | 19718 | 0.03375897 | CS |
| 12 | -0.355 | -93.4210526316 | 0.38 | 0.46 | 0.0002 | 122303 | 0.12098705 | CS |
| 26 | -0.35 | -93.3333333333 | 0.375 | 0.46 | 0.0002 | 111185 | 0.12098705 | CS |
| 52 | -0.455 | -94.7916666667 | 0.48 | 0.5 | 0.0002 | 122661 | 0.15790999 | CS |
| 156 | -0.455 | -94.7916666667 | 0.48 | 0.5 | 0.0002 | 122661 | 0.15790999 | CS |
| 260 | -0.455 | -94.7916666667 | 0.48 | 0.5 | 0.0002 | 122661 | 0.15790999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730759160 | 0.025 | -0.005 | -16.67 | 0.0201 | 0.025 | 0.0201 | 2828 |
| 1730496420 | 0.03 | 0.0075 | 33.33 | 0.0226 | 0.0335 | 0.0226 | 13856 |
| 1730409780 | 0.0225 | -0.0275 | -55.00 | 0.021 | 0.025 | 0.021 | 2302 |
| 1730323680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237280 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150880 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1062 |
| 1729891500 | 0.05 | 0.0199 | 66.11 | 0.04 | 0.0819 | 0.016 | 6632 |
| 1729805160 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 629 |
| 1729718940 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0302 | 0.0301 | 6558 |
| 1729632300 | 0.0301 | 0.0001 | 0.33 | 0.0301 | 0.0301 | 0.0301 | 2838 |
| 1729545600 | 0.03 | -0.0002 | -0.66 | 0.001 | 0.0305 | 0.001 | 14849 |
| 1729286400 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0305 | 0.0302 | 1292 |
| 1729200000 | 0.0301 | -0.0079 | -20.79 | 0.035 | 0.0375 | 0.0301 | 198981 |
| 1729113960 | 0.038 | 0.003 | 8.57 | 0.0354999 | 0.038 | 0.0354999 | 13296 |
| 1729027680 | 0.035 | -0.015 | -30.00 | 0.0421 | 0.0432 | 0.0345 | 7903 |
| 1728941220 | 0.05 | 0.0074 | 17.37 | 0.0427 | 0.05 | 0.0427 | 9158 |
| 1728681900 | 0.0426 | 0.0002 | 0.47 | 0.0526 | 0.0526 | 0.0426 | 6759 |
| 1728595560 | 0.0424 | 0.0008 | 1.92 | 0.0416 | 0.0424 | 0.0416 | 5685 |
| 1728508800 | 0.0416 | -0.0084 | -16.80 | 0.05 | 0.055 | 0.0412 | 7635 |
| 1728422580 | 0.05 | 0.0098 | 24.38 | 0.0403 | 0.05 | 0.0403 | 3789 |
| 1728336000 | 0.0402 | 0.0001001 | 0.25 | 0.0402 | 0.0849 | 0.0402 | 51698 |
| 1728077220 | 0.0400999 | 0.0001 | 0.25 | 0.0375 | 0.0400999 | 0.0375 | 8249 |
| 1727990760 | 0.04 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0352 | 15987 |
| 1727904000 | 0.04 | -0.0151 | -27.40 | 0.034 | 0.04 | 0.034 | 12714 |
| 1727818140 | 0.0551 | 0.005 | 9.98 | 0.0501 | 0.0551 | 0.0501 | 10688 |
| 1727731380 | 0.0501 | -0.0379 | -43.07 | 0.0879 | 0.09 | 0.0335 | 89248 |
| 1727472000 | 0.088 | -0.001 | -1.12 | 0.0339 | 0.089 | 0.0305 | 72126 |
| 1727386200 | 0.089 | 0.0551 | 162.54 | 0.03455 | 0.0898999 | 0.0285 | 9185 |
| 1727299200 | 0.0339 | -0.0061 | -15.25 | 0.021 | 0.0451 | 0.021 | 15709 |
| 1727212800 | 0.04 | 0.0029 | 7.82 | 0.038 | 0.05 | 0.0371999 | 61412 |
| 1727126940 | 0.0371 | -0.0429 | -53.63 | 0.07 | 0.109 | 0.0351 | 32546 |
| 1726867200 | 0.08 | -0.0656 | -45.05 | 0.0002 | 0.1456 | 0.0002 | 316699 |
| 1726781220 | 0.1456 | -0.2294 | -61.17 | 0.38 | 0.46 | 0.13 | 2669608 |
| 1726695000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726608600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726522200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726263000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726176600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726090200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1726003800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725917400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725658200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725571800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725485400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725399000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725053400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724967000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724880600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724794200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724707800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724448600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724362200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724275800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724189400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1724103000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723843800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723757400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723671000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723584600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723498200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723239000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723152600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1723066200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1722979800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1722868200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
