Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.78 | 0.78 | 0.78 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.78 | 0.78 | 0.78 | 0 | 0 | CS |
| 12 | -0.2067 | -20.9486166008 | 0.9867 | 2.5799 | 0.7721 | 3872988 | 1.33852874 | CS |
| 26 | -2.47 | -76 | 3.25 | 7.6799 | 0.7721 | 2438731 | 2.05011216 | CS |
| 52 | -12.73 | -94.2264988897 | 13.51 | 39.2 | 0.7721 | 2443349 | 5.41615639 | CS |
| 156 | -9449.22 | -99.9917460317 | 9450 | 10237.5 | 0.7721 | 1598056 | 892.81432619 | CS |
| 260 | -9449.22 | -99.9917460317 | 9450 | 10237.5 | 0.7721 | 1598056 | 892.81432619 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731454500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731368100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731108900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1731022500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730936100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730849700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730763300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730500500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730414100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730327700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730241300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1730154900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729895700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729809300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729722900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729636500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729550100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729290900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729204500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729118100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1729031700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728945300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728686100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728599700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728513300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728426900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728340500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1728081300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727994900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727908500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727822100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727735700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727476500 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727390100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727303700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727217300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727130900 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726871700 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726785300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1726698900 | 0.78 | -0.26 | -25.00 | 0.931 | 1.01 | 0.7721 | 5128558 |
| 1726612500 | 1.04 | -0.04 | -3.70 | 1 | 1.09 | 0.956 | 1825189 |
| 1726526100 | 1.08 | -0.08 | -6.90 | 1.05 | 1.1 | 1.02 | 1268499 |
| 1726266900 | 1.16 | -0.05 | -4.13 | 1.16 | 1.2796 | 1.01 | 4665473 |
| 1726180500 | 1.21 | 0.36 | 42.35 | 1.25 | 1.56 | 1.03 | 89475829 |
| 1726094100 | 0.85 | -0.0008 | -0.09 | 0.853 | 0.95 | 0.802 | 933931 |
| 1726007700 | 0.8508 | -0.0372 | -4.19 | 0.8882 | 0.9329 | 0.8402 | 475600 |
| 1725921300 | 0.888 | -0.112 | -11.20 | 1.01 | 1.03 | 0.88 | 882183 |
| 1725662100 | 1 | -0.1 | -9.09 | 1.04 | 1.07 | 0.98 | 870169 |
| 1725575700 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1298999 | 1.02 | 433373 |
| 1725489300 | 1.05 | -0.08 | -7.08 | 1.06 | 1.19 | 1 | 1013876 |
| 1725402900 | 1.1299999 | 0.13 | 13.00 | 1.05 | 1.26 | 1 | 4823429 |
| 1725057300 | 1 | -0.14 | -12.28 | 1.1299999 | 1.1299999 | 0.99 | 1019165 |
| 1724970900 | 1.1399999 | 0.03 | 2.70 | 1.11 | 1.2 | 1.02 | 1170318 |
| 1724884500 | 1.11 | -0.17 | -12.94 | 1.16 | 1.24 | 1.04 | 1612440 |
| 1724798100 | 1.275 | 0.2 | 18.06 | 1.46 | 1.55 | 1.25 | 20106764 |
| 1724711700 | 1.08 | -0.2 | -15.63 | 1.1299999 | 1.1958 | 1.0605 | 1192585 |
| 1724452500 | 1.28 | -0.04 | -3.03 | 1.42 | 1.42 | 0.972 | 1590268 |
| 1724366100 | 1.32 | -0.25 | -15.92 | 1.6 | 1.61 | 1.3 | 4715716 |
| 1724279700 | 1.57 | 0.6 | 61.86 | 2.36 | 2.5799 | 1.37 | 90366691 |
| 1724193300 | 0.97 | 0.0149 | 1.56 | 0.9867 | 1.06 | 0.92 | 312748 |
| 1724106900 | 0.9551 | 0.0551 | 6.12 | 0.925 | 0.97 | 0.894999 | 158018 |
| 1723847700 | 0.9 | -0.19 | -17.43 | 1.06 | 1.075 | 0.776 | 580830 |
| 1723761300 | 1.09 | 0.04 | 3.81 | 1.06 | 1.1899 | 1.0552 | 306060 |
| 1723674900 | 1.05 | -0.25 | -19.23 | 1.26 | 1.2779 | 1.04 | 673865 |
| 1723588500 | 1.3 | -0.08 | -5.80 | 1.36 | 1.3851 | 1.3 | 67303 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
