Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Industrial Goods and Services Titans 30 | DJTIGS | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.88 | -0.39% | 741.74 | 02:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 742.83 | 742.83 | 742.83 | 742.88 | 744.62 |
Resumen Histórico DJTIGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 742.88 | -1.74 | -0.23% | 745.37 | 745.55 | 742.18 | 0 |
| 20 May 2024 | 744.62 | 1.74 | 0.23% | 744.45 | 747.10 | 743.37 | 0 |
| 17 May 2024 | 742.88 | -0.50 | -0.07% | 742.07 | 743.06 | 740.39 | 0 |
| 16 May 2024 | 743.38 | -3.77 | -0.50% | 749.81 | 749.84 | 743.37 | 0 |
| 15 May 2024 | 747.15 | 5.16 | 0.70% | 743.11 | 747.42 | 742.93 | 0 |
| 14 May 2024 | 741.99 | -0.59 | -0.08% | 742.93 | 745.27 | 741.34 | 0 |
| 13 May 2024 | 742.58 | -1.64 | -0.22% | 743.12 | 746.05 | 742.31 | 0 |
| 10 May 2024 | 744.22 | 1.88 | 0.25% | 744.03 | 747.01 | 743.48 | 0 |
| 09 May 2024 | 742.34 | 6.25 | 0.85% | 736.40 | 742.41 | 736.09 | 0 |
| 08 May 2024 | 736.09 | 0.28 | 0.04% | 733.17 | 736.59 | 731.57 | 0 |
| 07 May 2024 | 735.81 | 4.57 | 0.62% | 732.71 | 737.15 | 730.99 | 0 |
| 06 May 2024 | 731.24 | 4.08 | 0.56% | 727.42 | 731.97 | 727.02 | 0 |
| 03 May 2024 | 727.16 | 4.38 | 0.61% | 723.16 | 729.79 | 723.12 | 0 |
| 02 May 2024 | 722.78 | 5.94 | 0.83% | 717.21 | 723.62 | 715.88 | 0 |
| 01 May 2024 | 716.84 | -1.20 | -0.17% | 716.90 | 721.92 | 715.37 | 0 |
| 30 Abr 2024 | 718.04 | -7.18 | -0.99% | 728.06 | 728.89 | 718.02 | 0 |
| 29 Abr 2024 | 725.22 | 5.84 | 0.81% | 722.38 | 726.06 | 720.72 | 0 |
| 26 Abr 2024 | 719.38 | 3.79 | 0.53% | 717.73 | 721.12 | 717.18 | 0 |
| 25 Abr 2024 | 715.59 | -2.87 | -0.40% | 715.66 | 716.68 | 708.87 | 0 |
| 24 Abr 2024 | 718.46 | -0.86 | -0.12% | 723.84 | 726.08 | 714.89 | 0 |
| 23 Abr 2024 | 719.32 | 8.19 | 1.15% | 712.43 | 720.50 | 711.87 | 0 |
| 22 Abr 2024 | 711.13 | 4.80 | 0.68% | 708.12 | 714.14 | 707.30 | 0 |
