Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 4408.54 | -21.84 | -0.49 | 4430.38 | 4444.21 | 4403.13 | 0 |
| 1738101600 | 4430.38 | -24.65 | -0.55 | 4455.03 | 4464.9 | 4423.5 | 0 |
| 1738015200 | 4455.03 | 55.28 | 1.26 | 4400.04 | 4455.6899 | 4400.04 | 0 |
| 1737756000 | 4399.75 | 9.67 | 0.22 | 4390.58 | 4402.11 | 4378.58 | 0 |
| 1737669600 | 4390.08 | 14.29 | 0.33 | 4376.04 | 4390.27 | 4357.52 | 0 |
| 1737583200 | 4375.79 | -24.11 | -0.55 | 4400.15 | 4400.15 | 4374.06 | 0 |
| 1737496800 | 4399.9 | 50.79 | 1.17 | 4349.11 | 4401.35 | 4349.11 | 0 |
| 1737151200 | 4349.11 | 7.28 | 0.17 | 4341.95 | 4366.91 | 4341.95 | 0 |
| 1737064800 | 4341.83 | 37.5 | 0.87 | 4304.43 | 4346.59 | 4293.7 | 0 |
| 1736978400 | 4304.33 | 21.59 | 0.50 | 4282.95 | 4334.05 | 4282.95 | 0 |
| 1736892000 | 4282.74 | 25.89 | 0.61 | 4256.95 | 4284.8 | 4252.14 | 0 |
| 1736805600 | 4256.85 | 39.84 | 0.94 | 4217.01 | 4257.82 | 4203.2 | 0 |
| 1736546400 | 4217.01 | -50.91 | -1.19 | 4269.39 | 4269.39 | 4214.04 | 0 |
| 1736373600 | 4267.92 | 7.19 | 0.17 | 4260.7299 | 4268.43 | 4222.47 | 0 |
| 1736287200 | 4260.7299 | -0.63 | -0.01 | 4261.36 | 4294.31 | 4246.37 | 0 |
| 1736200800 | 4261.36 | -19.5 | -0.46 | 4281.16 | 4308.78 | 4255.91 | 0 |
| 1735941600 | 4280.86 | 28.12 | 0.66 | 4253.17 | 4288.46 | 4246.86 | 0 |
| 1735855200 | 4252.74 | -14.45 | -0.34 | 4267.81 | 4298.14 | 4242.4399 | 0 |
| 1735682400 | 4267.1899 | 15.99 | 0.38 | 4252.65 | 4281.27 | 4250.28 | 0 |
| 1735596000 | 4251.2 | -34.91 | -0.81 | 4286.24 | 4286.24 | 4220.49 | 0 |
| 1735336800 | 4286.11 | -22.04 | -0.51 | 4309.06 | 4315.88 | 4269.32 | 0 |
| 1735250400 | 4308.15 | 6.42 | 0.15 | 4302.49 | 4315.12 | 4284.2 | 0 |
| 1735077600 | 4301.7299 | 24.24 | 0.57 | 4277.49 | 4302.04 | 4268.51 | 0 |
| 1734991200 | 4277.49 | 2.87 | 0.07 | 4274.62 | 4279.95 | 4244.2299 | 0 |
| 1734732000 | 4274.62 | 43.48 | 1.03 | 4231.26 | 4301.67 | 4220.81 | 0 |
| 1734645600 | 4231.14 | -1.05 | -0.02 | 4232.3 | 4274.3 | 4230.84 | 0 |
| 1734559200 | 4232.1899 | -99.96 | -2.31 | 4332.4 | 4338.86 | 4231.07 | 0 |
| 1734472800 | 4332.15 | -21.06 | -0.48 | 4353.74 | 4353.74 | 4324.9799 | 0 |
| 1734386400 | 4353.21 | -26.54 | -0.61 | 4380.33 | 4393.77 | 4350.66 | 0 |
| 1734127200 | 4379.75 | -11.14 | -0.25 | 4392.03 | 4395.08 | 4371.47 | 0 |
| 1734040800 | 4390.89 | -13.39 | -0.30 | 4404.28 | 4411.21 | 4390.88 | 0 |
| 1733954400 | 4404.28 | -9.75 | -0.22 | 4414.36 | 4425.9399 | 4399.9399 | 0 |
| 1733868000 | 4414.03 | -18.2 | -0.41 | 4432.59 | 4435 | 4393.28 | 0 |
| 1733781600 | 4432.2299 | -16.61 | -0.37 | 4449.11 | 4461.39 | 4431.86 | 0 |
| 1733522400 | 4448.84 | -24.92 | -0.56 | 4474.62 | 4491.39 | 4443.34 | 0 |
| 1733436000 | 4473.76 | -16.5 | -0.37 | 4490.58 | 4496.36 | 4473.05 | 0 |
| 1733349600 | 4490.26 | 5.15 | 0.11 | 4485.34 | 4491.89 | 4468.16 | 0 |
| 1733263200 | 4485.11 | -22.36 | -0.50 | 4507.56 | 4512.2299 | 4484.51 | 0 |
| 1733176800 | 4507.47 | -15.65 | -0.35 | 4520.92 | 4522.14 | 4487.6 | 0 |
| 1732917600 | 4523.12 | 1.29 | 0.03 | 4523.7299 | 4542.03 | 4522.96 | 0 |
| 1732744800 | 4521.83 | 6.11 | 0.14 | 4516.03 | 4546.08 | 4516.03 | 0 |
| 1732658400 | 4515.72 | 2.47 | 0.05 | 4513.41 | 4518.45 | 4490.76 | 0 |
| 1732572000 | 4513.25 | 32.31 | 0.72 | 4480.99 | 4533.7299 | 4480.99 | 0 |
| 1732312800 | 4480.9399 | 43.01 | 0.97 | 4438.16 | 4488.33 | 4438.16 | 0 |
| 1732226400 | 4437.93 | 49.34 | 1.12 | 4389.03 | 4449.27 | 4389.03 | 0 |
| 1732140000 | 4388.59 | 37.27 | 0.86 | 4351.4 | 4394.1 | 4351.4 | 0 |
| 1732053600 | 4351.32 | -4.61 | -0.11 | 4356.06 | 4359.76 | 4315.1899 | 0 |
| 1731967200 | 4355.93 | 9.34 | 0.21 | 4347.12 | 4365.82 | 4346.42 | 0 |
| 1731708000 | 4346.59 | -28.85 | -0.66 | 4377.1 | 4379.36 | 4339.81 | 0 |
| 1731621600 | 4375.4399 | -53.61 | -1.21 | 4429.66 | 4435 | 4373.14 | 0 |
| 1731535200 | 4429.05 | -14.8 | -0.33 | 4444.65 | 4454.25 | 4425.36 | 0 |
| 1731448800 | 4443.85 | -18.12 | -0.41 | 4462.27 | 4464.95 | 4434.09 | 0 |
| 1731362400 | 4461.97 | 39.65 | 0.90 | 4422.32 | 4478.1899 | 4422.32 | 0 |
| 1731103200 | 4422.32 | 23.78 | 0.54 | 4398.93 | 4431.59 | 4398.76 | 0 |
| 1731016800 | 4398.54 | 5.05 | 0.11 | 4393.65 | 4412.82 | 4391.72 | 0 |
| 1730930400 | 4393.49 | 119.12 | 2.79 | 4274.41 | 4398.31 | 4274.41 | 0 |
| 1730844000 | 4274.37 | 43.32 | 1.02 | 4231.05 | 4274.78 | 4227.41 | 0 |
| 1730757600 | 4231.05 | 3.05 | 0.07 | 4228.72 | 4251.35 | 4223.03 | 0 |
| 1730494800 | 4228 | -5.42 | -0.13 | 4233.55 | 4262.12 | 4224.61 | 0 |
| 1730408400 | 4233.42 | -27.36 | -0.64 | 4261.31 | 4279.05 | 4233.41 | 0 |
| 1730322000 | 4260.78 | -3.4 | -0.08 | 4264.18 | 4288.92 | 4255.72 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
