Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741813200 | 4245.6 | -45.68 | -1.06 | 4292.68 | 4299.2299 | 4226.8 | 0 |
| 1741726800 | 4291.28 | -66.69 | -1.53 | 4357.97 | 4360.26 | 4276.28 | 0 |
| 1741640400 | 4357.97 | -40.51 | -0.92 | 4399.79 | 4428.86 | 4334.11 | 0 |
| 1741384800 | 4398.4799 | 46.47 | 1.07 | 4352.9799 | 4409.92 | 4338.97 | 0 |
| 1741298400 | 4352.01 | -22.25 | -0.51 | 4374.6 | 4374.6 | 4327.3 | 0 |
| 1741212000 | 4374.26 | 33.83 | 0.78 | 4340.53 | 4383.81 | 4325.65 | 0 |
| 1741125600 | 4340.43 | -56.64 | -1.29 | 4397.52 | 4397.52 | 4337.52 | 0 |
| 1741039200 | 4397.07 | -27.87 | -0.63 | 4426.29 | 4453.83 | 4378.59 | 0 |
| 1740780000 | 4424.9399 | 48.1 | 1.10 | 4378.52 | 4426.08 | 4370.31 | 0 |
| 1740693600 | 4376.84 | -1 | -0.02 | 4377.84 | 4409.54 | 4375.25 | 0 |
| 1740607200 | 4377.84 | -28.09 | -0.64 | 4406.4399 | 4412.83 | 4370.22 | 0 |
| 1740520800 | 4405.93 | 26.81 | 0.61 | 4379.34 | 4414.4799 | 4379.34 | 0 |
| 1740434400 | 4379.12 | 25.6 | 0.59 | 4354.9799 | 4392.63 | 4354.9799 | 0 |
| 1740175200 | 4353.52 | -47.22 | -1.07 | 4394.06 | 4396.22 | 4347.7 | 0 |
| 1740088800 | 4400.74 | -9.03 | -0.20 | 4409.81 | 4409.81 | 4373.77 | 0 |
| 1740002400 | 4409.77 | 15.4 | 0.35 | 4394.74 | 4414.68 | 4379.35 | 0 |
| 1739916000 | 4394.37 | 17.29 | 0.40 | 4377.71 | 4396.4399 | 4371.83 | 0 |
| 1739570400 | 4377.08 | -14.74 | -0.34 | 4392.68 | 4408.41 | 4374.96 | 0 |
| 1739484000 | 4391.82 | 28.72 | 0.66 | 4363.1 | 4394.55 | 4362.96 | 0 |
| 1739397600 | 4363.1 | -20.8 | -0.47 | 4384.12 | 4384.12 | 4344.87 | 0 |
| 1739311200 | 4383.9 | 0.38 | 0.01 | 4383.74 | 4387.08 | 4363.55 | 0 |
| 1739224800 | 4383.52 | -1.43 | -0.03 | 4385.7299 | 4398.26 | 4376.21 | 0 |
| 1738965600 | 4384.95 | -30.31 | -0.69 | 4415.47 | 4415.47 | 4381.4399 | 0 |
| 1738879200 | 4415.26 | -16.85 | -0.38 | 4432.11 | 4449.49 | 4395.41 | 0 |
| 1738792800 | 4432.11 | 11.45 | 0.26 | 4420.6899 | 4437.95 | 4406.08 | 0 |
| 1738706400 | 4420.66 | 13.04 | 0.30 | 4407.62 | 4427.28 | 4398.35 | 0 |
| 1738620000 | 4407.62 | -9.79 | -0.22 | 4417.87 | 4421.85 | 4344.15 | 0 |
| 1738360800 | 4417.41 | -30.26 | -0.68 | 4447.75 | 4456.1899 | 4412.22 | 0 |
| 1738274400 | 4447.67 | 39.13 | 0.89 | 4408.62 | 4454.85 | 4408.62 | 0 |
| 1738188000 | 4408.54 | -21.84 | -0.49 | 4430.38 | 4444.21 | 4403.13 | 0 |
| 1738101600 | 4430.38 | -24.65 | -0.55 | 4455.03 | 4464.9 | 4423.5 | 0 |
| 1738015200 | 4455.03 | 55.28 | 1.26 | 4400.04 | 4455.6899 | 4400.04 | 0 |
| 1737756000 | 4399.75 | 9.67 | 0.22 | 4390.58 | 4402.11 | 4378.58 | 0 |
| 1737669600 | 4390.08 | 14.29 | 0.33 | 4376.04 | 4390.27 | 4357.52 | 0 |
| 1737583200 | 4375.79 | -24.11 | -0.55 | 4400.15 | 4400.15 | 4374.06 | 0 |
| 1737496800 | 4399.9 | 50.79 | 1.17 | 4349.11 | 4401.35 | 4349.11 | 0 |
| 1737151200 | 4349.11 | 7.28 | 0.17 | 4341.95 | 4366.91 | 4341.95 | 0 |
| 1737064800 | 4341.83 | 37.5 | 0.87 | 4304.43 | 4346.59 | 4293.7 | 0 |
| 1736978400 | 4304.33 | 21.59 | 0.50 | 4282.95 | 4334.05 | 4282.95 | 0 |
| 1736892000 | 4282.74 | 25.89 | 0.61 | 4256.95 | 4284.8 | 4252.14 | 0 |
| 1736805600 | 4256.85 | 39.84 | 0.94 | 4217.01 | 4257.82 | 4203.2 | 0 |
| 1736546400 | 4217.01 | -50.91 | -1.19 | 4269.39 | 4269.39 | 4214.04 | 0 |
| 1736373600 | 4267.92 | 7.19 | 0.17 | 4260.7299 | 4268.43 | 4222.47 | 0 |
| 1736287200 | 4260.7299 | -0.63 | -0.01 | 4261.36 | 4294.31 | 4246.37 | 0 |
| 1736200800 | 4261.36 | -19.5 | -0.46 | 4281.16 | 4308.78 | 4255.91 | 0 |
| 1735941600 | 4280.86 | 28.12 | 0.66 | 4253.17 | 4288.46 | 4246.86 | 0 |
| 1735855200 | 4252.74 | -14.45 | -0.34 | 4267.81 | 4298.14 | 4242.4399 | 0 |
| 1735682400 | 4267.1899 | 15.99 | 0.38 | 4252.65 | 4281.27 | 4250.28 | 0 |
| 1735596000 | 4251.2 | -34.91 | -0.81 | 4286.24 | 4286.24 | 4220.49 | 0 |
| 1735336800 | 4286.11 | -22.04 | -0.51 | 4309.06 | 4315.88 | 4269.32 | 0 |
| 1735250400 | 4308.15 | 6.42 | 0.15 | 4302.49 | 4315.12 | 4284.2 | 0 |
| 1735077600 | 4301.7299 | 24.24 | 0.57 | 4277.49 | 4302.04 | 4268.51 | 0 |
| 1734991200 | 4277.49 | 2.87 | 0.07 | 4274.62 | 4279.95 | 4244.2299 | 0 |
| 1734732000 | 4274.62 | 43.48 | 1.03 | 4231.26 | 4301.67 | 4220.81 | 0 |
| 1734645600 | 4231.14 | -1.05 | -0.02 | 4232.3 | 4274.3 | 4230.84 | 0 |
| 1734559200 | 4232.1899 | -99.96 | -2.31 | 4332.4 | 4338.86 | 4231.07 | 0 |
| 1734472800 | 4332.15 | -21.06 | -0.48 | 4353.74 | 4353.74 | 4324.9799 | 0 |
| 1734386400 | 4353.21 | -26.54 | -0.61 | 4380.33 | 4393.77 | 4350.66 | 0 |
| 1734127200 | 4379.75 | -11.14 | -0.25 | 4392.03 | 4395.08 | 4371.47 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
