ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Accushares Spot Cboe Vix Down Shares

Accushares Spot Cboe Vix Down Shares (VXDN)

4.64
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.64
Postura de Compra
4.36
Postura de Venta
5.25
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.64
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

VXDN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es US$ 4.64
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.57
(127.86%)
15.8M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2198
(65.48%)
69.21M
LZMHLZ Technology Holdings Ltd
US$ 11.53
(40.95%)
441.84k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1719
(38.29%)
2.77M
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
ADTXAditxt Inc
US$ 0.034699
(-38.91%)
99.21M
ULYUrgent ly Inc
US$ 0.3121
(-38.76%)
1.65M
AREBAmerican Rebel Holdings Inc
US$ 0.21831
(-33.34%)
3.48M
QRHCQuest Resource Holding Corporation
US$ 2.6191
(-31.97%)
503.28k
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
NVDANVIDIA Corporation
US$ 115.95
(0.18%)
198.03M
INTCIntel Corporation
US$ 23.51
(13.68%)
189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.445
(-7.60%)
179.14M
DMNDamon Inc
US$ 0.1788
(0.06%)
103.85M
CatfishHunter CatfishHunter 3 minutos hace
"They claim"...with no evidence of additional documented patients for clinical trials.  Betaglue is a fraud. 
RDGL
Spuds McKenz66 Spuds McKenz66 3 minutos hace
a short term play for sure
BOF
BlazingStocks BlazingStocks 3 minutos hace
$BURU Benzinga Article March 13, 2025
NUBURU Makes Strategic Move into Defense Market with Groundbreaking Acquisition
https://www.benzinga.com/pressreleases/25/03/ab44311059/nuburu-makes-strategic-move-into-defense-market-with-groundbreaking-acquisition

BURU
norisknorewards norisknorewards 3 minutos hace
nope, not what i mean. but you stay short for the nuke, won't you?
NWBO
10thMountain 10thMountain 4 minutos hace
I guess we’ll see
FDCT
vlispxpert vlispxpert 4 minutos hace
yikes sold tomorrows too soon lmao
igotthemojo igotthemojo 4 minutos hace
in light of the recent article from vietnam, i think reviewing this pr is worthwhile...

https://www.kraiglabs.com/kraig-biocraft-laboratories-signs-landmark-agreement-in-vietnams-silk-production-capital/
KBLB
Waalrus Waalrus 4 minutos hace
Stock flyyyiiinnngg off the shelves in anticipation of the 8-K.
AHRO
Fully Diluted Fully Diluted 4 minutos hace
omg: k-attack 🤪
FNMA
chen1992 chen1992 4 minutos hace
I agree, I’m just being impatient at this point lol. 7 years will cause you to be like that
TGLO
kthomp19 kthomp19 4 minutos hace
Does anyone know how many Federal and State complaints related to the alleged illegality of the net worth sweep were filed?

Does anyone know how many were successful?

Of those that were successful, what was the total reward?

What % of the total amount tha
FNMA
Prestotic Prestotic 4 minutos hace
And improved scanners.....and maxclean contracts to churches, synagogue, schools, hospitals, jersey Mike's sandwich shops, Starbucks, etc.........NOT
VXIT
manibiotech manibiotech 5 minutos hace
Don't tell that to Dstock
NWBO
scooter1ar scooter1ar 5 minutos hace
you gonna sell for less than you paid? Or never selling?
TPTW
Carjockey2 Carjockey2 5 minutos hace
Haven't gotten one .0003 DAYUMM

$HMBL
HMBL
Lone Clone Lone Clone 5 minutos hace
Nicola Mining Receives Final Permit for High Grade Dominion Creek Mineral Project and Closes Non-Brokered Private Placement

https://www.newsfilecorp.com/release/244396/Nicola-Mining-Receives-Final-Permit-for-High-Grade-Dominion-Creek-Mineral-Project-and-Closes-NonBrokered-Private-Pla
BlazingStocks BlazingStocks 5 minutos hace
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
manibiotech manibiotech 6 minutos hace
So are you implying they had no other significant business/customers except NWBO to over last decade (almost) to warrant expansion??
NWBO
AyaStocks AyaStocks 6 minutos hace
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
Bubae Bubae 6 minutos hace
Some fool just bought 750K of 8s then 20 minutes later, the next trade, is a dump of 3 million at 7. 😆 Congratulations to who ever managed to flip their 7s. 12% isn't bad if you can get it. People hang back, those 7s are unlimited then they will get to the 6s. Buying 8s?, who are you going t
RDAR
AyaStocks AyaStocks 6 minutos hace
$ADIA continues to scale up! https://www.newsfilecorp.com/release/243941/Adia-Nutrition-Hunts-for-Top-Sales-Talent-to-Power-Adia-Med-and-Adia-Labs-Expansion
ADIA
DAR53 DAR53 6 minutos hace
Why do you worry about what we do? I suggest you take your own advice and go back to where yo came from. We'll be fine without you.
AMRN
kthomp19 kthomp19 6 minutos hace
I will probably describe my view in detail on Sunday. With all the links, it will take me over an hour.
Up front, I see a very good reason to devalue the SPS. And I see that consideration getting attention in the Trump admin.

I look forward to it. Especially the reason to writ
FNMA
powerbattles powerbattles 6 minutos hace
I'm still holding as well. Yes, waiting is suck. The sad part is Morrison is clueless about the structure of the merger, and his advisor is also an idiot. Evobio products are incredible. All we need is a green light to launch the products.
EMGE