DJTLABT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 3,895.03 | -12.26 | -0.31% | 3,907.70 | 3,926.68 | 3,894.10 | 0 |
10 May 2024 | 3,907.29 | 8.50 | 0.22% | 3,898.81 | 3,912.02 | 3,898.81 | 0 |
09 May 2024 | 3,898.79 | 28.58 | 0.74% | 3,870.98 | 3,899.37 | 3,870.51 | 0 |
08 May 2024 | 3,870.21 | -0.67 | -0.02% | 3,870.88 | 3,874.97 | 3,863.13 | 0 |
07 May 2024 | 3,870.88 | 18.69 | 0.49% | 3,861.82 | 3,876.86 | 3,859.68 | 0 |
06 May 2024 | 3,852.19 | 32.29 | 0.85% | 3,819.90 | 3,852.27 | 3,819.90 | 0 |
03 May 2024 | 3,819.90 | 22.19 | 0.58% | 3,820.79 | 3,825.69 | 3,799.66 | 0 |
02 May 2024 | 3,797.71 | 21.20 | 0.56% | 3,776.51 | 3,804.25 | 3,776.51 | 0 |
01 May 2024 | 3,776.51 | 1.98 | 0.05% | 3,774.53 | 3,811.89 | 3,766.72 | 0 |
30 Abr 2024 | 3,774.53 | -47.87 | -1.25% | 3,804.94 | 3,809.53 | 3,774.06 | 0 |
29 Abr 2024 | 3,822.40 | 23.42 | 0.62% | 3,799.78 | 3,827.48 | 3,799.78 | 0 |
26 Abr 2024 | 3,798.98 | -10.53 | -0.28% | 3,809.51 | 3,812.72 | 3,798.76 | 0 |
25 Abr 2024 | 3,809.51 | -11.34 | -0.30% | 3,801.69 | 3,816.30 | 3,784.38 | 0 |
24 Abr 2024 | 3,820.85 | 5.19 | 0.14% | 3,815.72 | 3,822.75 | 3,801.51 | 0 |
23 Abr 2024 | 3,815.66 | 25.25 | 0.67% | 3,798.13 | 3,824.31 | 3,797.16 | 0 |
22 Abr 2024 | 3,790.41 | 17.28 | 0.46% | 3,773.13 | 3,809.97 | 3,772.07 | 0 |
19 Abr 2024 | 3,773.13 | 27.76 | 0.74% | 3,745.37 | 3,775.89 | 3,745.37 | 0 |
18 Abr 2024 | 3,745.37 | 8.14 | 0.22% | 3,737.23 | 3,766.16 | 3,736.51 | 0 |
17 Abr 2024 | 3,737.23 | -7.79 | -0.21% | 3,745.02 | 3,763.29 | 3,730.72 | 0 |
16 Abr 2024 | 3,745.02 | -6.71 | -0.18% | 3,751.73 | 3,761.47 | 3,737.56 | 0 |
15 Abr 2024 | 3,751.73 | -28.21 | -0.75% | 3,779.96 | 3,812.63 | 3,744.42 | 0 |
12 Abr 2024 | 3,779.94 | -46.09 | -1.20% | 3,826.23 | 3,826.23 | 3,771.95 | 0 |
11 Abr 2024 | 3,826.03 | -20.16 | -0.52% | 3,851.10 | 3,851.16 | 3,816.94 | 0 |
10 Abr 2024 | 3,846.19 | -36.63 | -0.94% | 3,845.70 | 3,858.43 | 3,830.12 | 0 |
09 Abr 2024 | 3,882.82 | -1.04 | -0.03% | 3,891.13 | 3,898.78 | 3,858.79 | 0 |
08 Abr 2024 | 3,883.86 | 2.37 | 0.06% | 3,884.20 | 3,895.57 | 3,880.44 | 0 |
05 Abr 2024 | 3,881.49 | 22.77 | 0.59% | 3,858.83 | 3,889.87 | 3,858.42 | 0 |
04 Abr 2024 | 3,858.72 | -31.65 | -0.81% | 3,890.79 | 3,916.44 | 3,852.21 | 0 |
03 Abr 2024 | 3,890.37 | -4.46 | -0.11% | 3,888.17 | 3,900.17 | 3,887.40 | 0 |
02 Abr 2024 | 3,894.83 | -33.49 | -0.85% | 3,911.26 | 3,912.72 | 3,888.28 | 0 |
01 Abr 2024 | 3,928.32 | -20.17 | -0.51% | 3,948.60 | 3,948.60 | 3,922.53 | 0 |
28 Mar 2024 | 3,948.49 | 13.39 | 0.34% | 3,935.23 | 3,954.14 | 3,935.23 | 0 |
27 Mar 2024 | 3,935.10 | 56.22 | 1.45% | 3,900.78 | 3,935.10 | 3,900.33 | 0 |
26 Mar 2024 | 3,878.88 | -0.11 | 0.00% | 3,878.99 | 3,890.74 | 3,878.75 | 0 |
25 Mar 2024 | 3,878.99 | -1.23 | -0.03% | 3,880.22 | 3,886.68 | 3,877.49 | 0 |
22 Mar 2024 | 3,880.22 | -18.60 | -0.48% | 3,905.36 | 3,905.36 | 3,879.13 | 0 |
21 Mar 2024 | 3,898.82 | 11.62 | 0.30% | 3,887.20 | 3,905.96 | 3,887.02 | 0 |
20 Mar 2024 | 3,887.20 | 21.21 | 0.55% | 3,866.26 | 3,889.71 | 3,861.01 | 0 |
19 Mar 2024 | 3,865.99 | 20.41 | 0.53% | 3,845.66 | 3,866.62 | 3,845.66 | 0 |
18 Mar 2024 | 3,845.58 | -2.44 | -0.06% | 3,848.16 | 3,862.96 | 3,842.62 | 0 |
15 Mar 2024 | 3,848.02 | 1.00 | 0.03% | 3,847.02 | 3,855.53 | 3,826.07 | 0 |
14 Mar 2024 | 3,847.02 | -17.94 | -0.46% | 3,867.72 | 3,871.71 | 3,826.71 | 0 |
13 Mar 2024 | 3,864.96 | 3.64 | 0.09% | 3,861.57 | 3,876.44 | 3,855.92 | 0 |
12 Mar 2024 | 3,861.32 | 8.18 | 0.21% | 3,851.83 | 3,864.50 | 3,843.94 | 0 |
11 Mar 2024 | 3,853.14 | 9.61 | 0.25% | 3,843.55 | 3,854.90 | 3,830.22 | 0 |
08 Mar 2024 | 3,843.53 | -4.31 | -0.11% | 3,848.14 | 3,862.65 | 3,841.92 | 0 |
07 Mar 2024 | 3,847.84 | 20.06 | 0.52% | 3,828.51 | 3,851.04 | 3,828.51 | 0 |
06 Mar 2024 | 3,827.78 | 23.48 | 0.62% | 3,804.39 | 3,837.88 | 3,804.39 | 0 |
05 Mar 2024 | 3,804.30 | -18.33 | -0.48% | 3,823.00 | 3,829.95 | 3,794.51 | 0 |
04 Mar 2024 | 3,822.63 | 14.06 | 0.37% | 3,809.02 | 3,828.83 | 3,809.02 | 0 |
01 Mar 2024 | 3,808.57 | 11.99 | 0.32% | 3,797.06 | 3,809.68 | 3,786.77 | 0 |
29 Feb 2024 | 3,796.58 | 3.52 | 0.09% | 3,794.65 | 3,808.55 | 3,779.54 | 0 |
28 Feb 2024 | 3,793.06 | 5.36 | 0.14% | 3,788.22 | 3,797.04 | 3,780.64 | 0 |
27 Feb 2024 | 3,787.70 | 9.71 | 0.26% | 3,778.24 | 3,789.09 | 3,776.11 | 0 |
26 Feb 2024 | 3,777.99 | -8.80 | -0.23% | 3,786.79 | 3,796.53 | 3,776.75 | 0 |
23 Feb 2024 | 3,786.79 | 18.62 | 0.49% | 3,772.87 | 3,790.88 | 3,770.70 | 0 |
22 Feb 2024 | 3,768.17 | 37.48 | 1.00% | 3,730.86 | 3,771.85 | 3,730.86 | 0 |
21 Feb 2024 | 3,730.69 | 6.75 | 0.18% | 3,723.94 | 3,731.85 | 3,711.59 | 0 |
20 Feb 2024 | 3,723.94 | -9.88 | -0.26% | 3,722.37 | 3,738.73 | 3,717.25 | 0 |
16 Feb 2024 | 3,733.82 | -11.20 | -0.30% | 3,745.49 | 3,757.49 | 3,731.41 | 0 |
15 Feb 2024 | 3,745.02 | 33.27 | 0.90% | 3,719.64 | 3,747.55 | 3,719.64 | 0 |
14 Feb 2024 | 3,711.75 | 32.19 | 0.87% | 3,680.13 | 3,713.38 | 3,680.13 | 0 |