DJTLMOT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 4,550.07 | 58.87 | 1.31% | 4,491.29 | 4,551.80 | 4,486.32 | 0 |
19 Jul 2024 | 4,491.20 | -1.40 | -0.03% | 4,492.74 | 4,514.40 | 4,483.06 | 0 |
18 Jul 2024 | 4,492.60 | -36.54 | -0.81% | 4,529.14 | 4,583.70 | 4,472.17 | 0 |
17 Jul 2024 | 4,529.14 | -108.87 | -2.35% | 4,638.10 | 4,638.10 | 4,529.14 | 0 |
16 Jul 2024 | 4,638.01 | 80.83 | 1.77% | 4,557.18 | 4,641.19 | 4,557.18 | 0 |
15 Jul 2024 | 4,557.18 | 22.87 | 0.50% | 4,534.46 | 4,585.51 | 4,534.46 | 0 |
12 Jul 2024 | 4,534.31 | 32.02 | 0.71% | 4,502.29 | 4,559.02 | 4,502.29 | 0 |
11 Jul 2024 | 4,502.29 | 50.85 | 1.14% | 4,451.48 | 4,510.17 | 4,451.48 | 0 |
10 Jul 2024 | 4,451.44 | 42.21 | 0.96% | 4,409.71 | 4,452.08 | 4,408.44 | 0 |
09 Jul 2024 | 4,409.23 | -6.11 | -0.14% | 4,415.41 | 4,437.21 | 4,405.07 | 0 |
08 Jul 2024 | 4,415.34 | 8.68 | 0.20% | 4,406.92 | 4,430.91 | 4,405.91 | 0 |
05 Jul 2024 | 4,406.66 | -15.03 | -0.34% | 4,422.00 | 4,422.00 | 4,389.04 | 0 |
03 Jul 2024 | 4,421.69 | 19.08 | 0.43% | 4,402.62 | 4,431.20 | 4,399.42 | 0 |
02 Jul 2024 | 4,402.61 | 12.11 | 0.28% | 4,390.50 | 4,403.85 | 4,376.98 | 0 |
01 Jul 2024 | 4,390.50 | -21.03 | -0.48% | 4,412.08 | 4,428.81 | 4,373.56 | 0 |
28 Jun 2024 | 4,411.53 | 1.94 | 0.04% | 4,411.29 | 4,449.08 | 4,391.39 | 0 |
27 Jun 2024 | 4,409.59 | 12.53 | 0.28% | 4,397.06 | 4,410.12 | 4,386.30 | 0 |
26 Jun 2024 | 4,397.06 | -19.88 | -0.45% | 4,416.94 | 4,416.94 | 4,385.31 | 0 |
25 Jun 2024 | 4,416.94 | -0.13 | 0.00% | 4,419.55 | 4,419.55 | 4,393.69 | 0 |
24 Jun 2024 | 4,417.07 | 12.97 | 0.29% | 4,404.18 | 4,433.75 | 4,396.78 | 0 |
21 Jun 2024 | 4,404.10 | -9.41 | -0.21% | 4,407.79 | 4,407.79 | 4,366.60 | 0 |
20 Jun 2024 | 4,413.51 | -25.16 | -0.57% | 4,438.67 | 4,456.14 | 4,392.13 | 0 |
18 Jun 2024 | 4,438.67 | 26.58 | 0.60% | 4,412.32 | 4,445.11 | 4,411.01 | 0 |
17 Jun 2024 | 4,412.09 | 43.38 | 0.99% | 4,369.18 | 4,419.20 | 4,352.78 | 0 |
14 Jun 2024 | 4,368.71 | -38.39 | -0.87% | 4,408.00 | 4,408.00 | 4,342.19 | 0 |
13 Jun 2024 | 4,407.10 | -14.48 | -0.33% | 4,421.65 | 4,422.56 | 4,380.46 | 0 |
12 Jun 2024 | 4,421.58 | 58.30 | 1.34% | 4,363.36 | 4,466.46 | 4,363.36 | 0 |
11 Jun 2024 | 4,363.28 | -16.74 | -0.38% | 4,380.02 | 4,380.02 | 4,325.33 | 0 |
10 Jun 2024 | 4,380.02 | 28.71 | 0.66% | 4,351.33 | 4,386.58 | 4,328.27 | 0 |
07 Jun 2024 | 4,351.31 | -29.82 | -0.68% | 4,381.71 | 4,381.80 | 4,345.66 | 0 |
06 Jun 2024 | 4,381.13 | -20.02 | -0.45% | 4,401.15 | 4,412.85 | 4,370.32 | 0 |
05 Jun 2024 | 4,401.15 | 70.37 | 1.62% | 4,330.93 | 4,402.55 | 4,330.93 | 0 |
04 Jun 2024 | 4,330.78 | -33.99 | -0.78% | 4,364.77 | 4,364.77 | 4,317.94 | 0 |
03 Jun 2024 | 4,364.77 | -21.94 | -0.50% | 4,410.31 | 4,411.36 | 4,319.03 | 0 |
31 May 2024 | 4,386.71 | 14.36 | 0.33% | 4,372.64 | 4,391.17 | 4,312.59 | 0 |
30 May 2024 | 4,372.35 | 1.70 | 0.04% | 4,370.65 | 4,389.44 | 4,358.98 | 0 |
29 May 2024 | 4,370.65 | -40.95 | -0.93% | 4,411.69 | 4,411.69 | 4,365.66 | 0 |
28 May 2024 | 4,411.60 | -29.73 | -0.67% | 4,441.33 | 4,454.77 | 4,395.39 | 0 |
24 May 2024 | 4,441.33 | 66.29 | 1.52% | 4,375.19 | 4,448.53 | 4,375.19 | 0 |
23 May 2024 | 4,375.04 | -37.27 | -0.84% | 4,412.42 | 4,443.55 | 4,365.64 | 0 |
22 May 2024 | 4,412.31 | -33.18 | -0.75% | 4,445.49 | 4,447.98 | 4,395.54 | 0 |
21 May 2024 | 4,445.49 | -1.61 | -0.04% | 4,447.59 | 4,447.59 | 4,428.16 | 0 |
20 May 2024 | 4,447.10 | 17.42 | 0.39% | 4,432.80 | 4,454.21 | 4,430.19 | 0 |
17 May 2024 | 4,429.68 | 15.26 | 0.35% | 4,415.35 | 4,434.51 | 4,410.48 | 0 |
16 May 2024 | 4,414.42 | -47.08 | -1.06% | 4,461.77 | 4,464.14 | 4,414.17 | 0 |
15 May 2024 | 4,461.50 | 79.45 | 1.81% | 4,382.19 | 4,463.95 | 4,382.19 | 0 |
14 May 2024 | 4,382.05 | 28.09 | 0.65% | 4,354.63 | 4,384.09 | 4,354.63 | 0 |
13 May 2024 | 4,353.96 | -18.04 | -0.41% | 4,372.00 | 4,391.99 | 4,352.60 | 0 |
10 May 2024 | 4,372.00 | -9.01 | -0.21% | 4,402.95 | 4,405.99 | 4,367.42 | 0 |
09 May 2024 | 4,381.01 | 47.64 | 1.10% | 4,333.56 | 4,382.82 | 4,331.83 | 0 |
08 May 2024 | 4,333.37 | -12.62 | -0.29% | 4,346.12 | 4,346.62 | 4,321.33 | 0 |
07 May 2024 | 4,345.99 | -6.74 | -0.15% | 4,352.78 | 4,368.19 | 4,341.07 | 0 |
06 May 2024 | 4,352.73 | 71.42 | 1.67% | 4,281.61 | 4,352.82 | 4,281.61 | 0 |
03 May 2024 | 4,281.31 | 43.69 | 1.03% | 4,237.73 | 4,309.84 | 4,237.73 | 0 |
02 May 2024 | 4,237.62 | 61.42 | 1.47% | 4,176.20 | 4,245.80 | 4,172.04 | 0 |
01 May 2024 | 4,176.20 | 0.19 | 0.00% | 4,176.06 | 4,251.26 | 4,154.47 | 0 |
30 Abr 2024 | 4,176.01 | -80.84 | -1.90% | 4,257.31 | 4,257.31 | 4,175.53 | 0 |
29 Abr 2024 | 4,256.85 | 12.28 | 0.29% | 4,245.25 | 4,269.08 | 4,234.24 | 0 |
26 Abr 2024 | 4,244.57 | 26.67 | 0.63% | 4,221.64 | 4,257.54 | 4,213.81 | 0 |
25 Abr 2024 | 4,217.90 | -7.07 | -0.17% | 4,181.40 | 4,229.40 | 4,158.18 | 0 |
24 Abr 2024 | 4,224.97 | -11.06 | -0.26% | 4,236.03 | 4,267.13 | 4,200.26 | 0 |