Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Relative Value Total Return | DJTLSVT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
22.52 | 0.60% | 3,807.19 | 15:00:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,785.13 | 3,785.13 | 3,843.54 | 3,807.19 | 3,784.67 |
Resumen Histórico DJTLSVT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSVT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 3,807.19 | 22.52 | 0.60% | 3,785.13 | 3,843.54 | 3,785.13 | 0 |
02 May 2024 | 3,784.67 | 38.32 | 1.02% | 3,746.35 | 3,789.51 | 3,740.46 | 0 |
01 May 2024 | 3,746.35 | -5.79 | -0.15% | 3,744.93 | 3,802.93 | 3,737.00 | 0 |
30 Abr 2024 | 3,752.14 | -67.91 | -1.78% | 3,820.47 | 3,820.47 | 3,751.77 | 0 |
29 Abr 2024 | 3,820.05 | 38.80 | 1.03% | 3,797.01 | 3,824.62 | 3,797.01 | 0 |
26 Abr 2024 | 3,781.25 | 3.68 | 0.10% | 3,778.77 | 3,801.61 | 3,769.86 | 0 |
25 Abr 2024 | 3,777.57 | -34.92 | -0.92% | 3,783.44 | 3,785.72 | 3,742.26 | 0 |
24 Abr 2024 | 3,812.49 | 0.99 | 0.03% | 3,811.50 | 3,815.95 | 3,786.82 | 0 |
23 Abr 2024 | 3,811.50 | 28.78 | 0.76% | 3,782.78 | 3,824.75 | 3,776.24 | 0 |
22 Abr 2024 | 3,782.72 | 31.14 | 0.83% | 3,751.67 | 3,803.64 | 3,744.09 | 0 |
19 Abr 2024 | 3,751.58 | 31.29 | 0.84% | 3,721.19 | 3,756.30 | 3,715.74 | 0 |
18 Abr 2024 | 3,720.29 | 9.58 | 0.26% | 3,710.71 | 3,748.46 | 3,705.91 | 0 |
17 Abr 2024 | 3,710.71 | -9.96 | -0.27% | 3,720.67 | 3,757.76 | 3,707.63 | 0 |
16 Abr 2024 | 3,720.67 | -30.02 | -0.80% | 3,750.69 | 3,750.69 | 3,703.40 | 0 |
15 Abr 2024 | 3,750.69 | -26.87 | -0.71% | 3,777.56 | 3,826.73 | 3,735.44 | 0 |
12 Abr 2024 | 3,777.56 | -67.13 | -1.75% | 3,844.69 | 3,844.69 | 3,768.70 | 0 |
11 Abr 2024 | 3,844.69 | -3.88 | -0.10% | 3,848.82 | 3,862.20 | 3,815.63 | 0 |
10 Abr 2024 | 3,848.57 | -96.88 | -2.46% | 3,945.45 | 3,945.45 | 3,830.64 | 0 |
09 Abr 2024 | 3,945.45 | 23.42 | 0.60% | 3,922.98 | 3,948.54 | 3,917.46 | 0 |
08 Abr 2024 | 3,922.03 | 15.39 | 0.39% | 3,906.71 | 3,936.55 | 3,906.71 | 0 |