Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTMNMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,421.03 | -1.82 | -0.13% | 1,424.12 | 1,428.80 | 1,420.05 | 0 |
| 08 May 2024 | 1,422.85 | 7.24 | 0.51% | 1,423.72 | 1,430.48 | 1,421.04 | 0 |
| 07 May 2024 | 1,415.61 | -3.03 | -0.21% | 1,411.81 | 1,416.52 | 1,407.22 | 0 |
| 06 May 2024 | 1,418.64 | 9.68 | 0.69% | 1,409.70 | 1,419.94 | 1,407.10 | 0 |
| 03 May 2024 | 1,408.96 | -1.28 | -0.09% | 1,407.34 | 1,414.38 | 1,399.79 | 0 |
| 02 May 2024 | 1,410.24 | -3.32 | -0.23% | 1,408.54 | 1,418.69 | 1,408.54 | 0 |
| 01 May 2024 | 1,413.56 | -0.75 | -0.05% | 1,413.06 | 1,416.76 | 1,408.85 | 0 |
| 30 Abr 2024 | 1,414.31 | -0.21 | -0.01% | 1,420.69 | 1,422.52 | 1,411.81 | 0 |
| 29 Abr 2024 | 1,414.52 | -9.15 | -0.64% | 1,419.22 | 1,420.47 | 1,409.23 | 0 |
| 26 Abr 2024 | 1,423.67 | 0.75 | 0.05% | 1,422.86 | 1,423.87 | 1,412.90 | 0 |
| 25 Abr 2024 | 1,422.92 | 12.59 | 0.89% | 1,407.71 | 1,429.30 | 1,404.00 | 0 |
| 24 Abr 2024 | 1,410.33 | -6.14 | -0.43% | 1,421.87 | 1,428.83 | 1,410.20 | 0 |
| 23 Abr 2024 | 1,416.47 | 11.43 | 0.81% | 1,413.05 | 1,416.80 | 1,402.02 | 0 |
| 22 Abr 2024 | 1,405.04 | 5.09 | 0.36% | 1,404.60 | 1,411.33 | 1,402.41 | 0 |
| 19 Abr 2024 | 1,399.95 | -18.18 | -1.28% | 1,418.85 | 1,419.80 | 1,397.27 | 0 |
| 18 Abr 2024 | 1,418.13 | -7.71 | -0.54% | 1,427.73 | 1,431.64 | 1,417.28 | 0 |
| 17 Abr 2024 | 1,425.84 | -10.16 | -0.71% | 1,433.60 | 1,435.07 | 1,418.88 | 0 |
| 16 Abr 2024 | 1,436.00 | 10.25 | 0.72% | 1,430.17 | 1,436.57 | 1,429.65 | 0 |
| 15 Abr 2024 | 1,425.75 | -4.35 | -0.30% | 1,432.33 | 1,438.78 | 1,424.75 | 0 |
| 12 Abr 2024 | 1,430.10 | 9.36 | 0.66% | 1,420.06 | 1,430.10 | 1,418.72 | 0 |
| 11 Abr 2024 | 1,420.74 | 7.85 | 0.56% | 1,409.09 | 1,427.17 | 1,407.35 | 0 |
| 10 Abr 2024 | 1,412.89 | 21.87 | 1.57% | 1,400.27 | 1,419.38 | 1,398.41 | 0 |
| 09 Abr 2024 | 1,391.02 | -30.50 | -2.15% | 1,419.96 | 1,420.33 | 1,386.36 | 0 |
| 08 Abr 2024 | 1,421.52 | -13.04 | -0.91% | 1,433.40 | 1,433.40 | 1,419.10 | 0 |
| 05 Abr 2024 | 1,434.56 | 18.29 | 1.29% | 1,425.27 | 1,438.18 | 1,422.05 | 0 |
| 04 Abr 2024 | 1,416.27 | -9.35 | -0.66% | 1,425.24 | 1,429.54 | 1,414.47 | 0 |
| 03 Abr 2024 | 1,425.62 | 5.85 | 0.41% | 1,420.80 | 1,432.68 | 1,420.49 | 0 |
| 02 Abr 2024 | 1,419.77 | 7.01 | 0.50% | 1,408.63 | 1,420.63 | 1,407.33 | 0 |
| 01 Abr 2024 | 1,412.76 | 7.32 | 0.52% | 1,400.74 | 1,415.24 | 1,400.74 | 0 |
| 28 Mar 2024 | 1,405.44 | -8.34 | -0.59% | 1,414.20 | 1,416.12 | 1,403.52 | 0 |
| 27 Mar 2024 | 1,413.78 | -34.02 | -2.35% | 1,449.77 | 1,449.96 | 1,413.63 | 0 |
| 26 Mar 2024 | 1,447.80 | 6.71 | 0.47% | 1,438.96 | 1,450.38 | 1,438.96 | 0 |
| 25 Mar 2024 | 1,441.09 | -0.77 | -0.05% | 1,438.55 | 1,445.59 | 1,430.47 | 0 |
| 22 Mar 2024 | 1,441.86 | 9.55 | 0.67% | 1,432.20 | 1,443.49 | 1,429.38 | 0 |
| 21 Mar 2024 | 1,432.31 | 7.12 | 0.50% | 1,428.52 | 1,434.57 | 1,419.18 | 0 |
| 20 Mar 2024 | 1,425.19 | -0.11 | -0.01% | 1,429.34 | 1,431.13 | 1,421.40 | 0 |
| 19 Mar 2024 | 1,425.30 | 3.50 | 0.25% | 1,419.85 | 1,425.62 | 1,409.30 | 0 |
| 18 Mar 2024 | 1,421.80 | 1.77 | 0.12% | 1,423.01 | 1,431.82 | 1,417.28 | 0 |
| 15 Mar 2024 | 1,420.03 | -7.05 | -0.49% | 1,425.28 | 1,425.28 | 1,413.97 | 0 |
| 14 Mar 2024 | 1,427.08 | 14.10 | 1.00% | 1,419.42 | 1,429.33 | 1,416.72 | 0 |
| 13 Mar 2024 | 1,412.98 | 6.23 | 0.44% | 1,409.35 | 1,413.91 | 1,395.16 | 0 |
| 12 Mar 2024 | 1,406.75 | 25.04 | 1.81% | 1,382.99 | 1,407.04 | 1,382.99 | 0 |
| 11 Mar 2024 | 1,381.71 | -14.64 | -1.05% | 1,397.02 | 1,397.15 | 1,377.46 | 0 |
| 08 Mar 2024 | 1,396.35 | -8.61 | -0.61% | 1,399.29 | 1,407.90 | 1,390.54 | 0 |
| 07 Mar 2024 | 1,404.96 | -5.95 | -0.42% | 1,408.64 | 1,409.62 | 1,400.93 | 0 |
| 06 Mar 2024 | 1,410.91 | 0.77 | 0.05% | 1,413.78 | 1,420.99 | 1,410.04 | 0 |
| 05 Mar 2024 | 1,410.14 | -13.02 | -0.91% | 1,424.80 | 1,425.23 | 1,405.01 | 0 |
| 04 Mar 2024 | 1,423.16 | 14.41 | 1.02% | 1,412.65 | 1,430.34 | 1,411.33 | 0 |
| 01 Mar 2024 | 1,408.75 | 4.47 | 0.32% | 1,409.50 | 1,420.36 | 1,403.53 | 0 |
| 29 Feb 2024 | 1,404.28 | 8.00 | 0.57% | 1,397.75 | 1,404.67 | 1,391.42 | 0 |
| 28 Feb 2024 | 1,396.28 | 10.39 | 0.75% | 1,392.31 | 1,396.76 | 1,387.82 | 0 |
| 27 Feb 2024 | 1,385.89 | -1.60 | -0.12% | 1,384.51 | 1,390.52 | 1,381.78 | 0 |
| 26 Feb 2024 | 1,387.49 | 16.19 | 1.18% | 1,379.52 | 1,392.08 | 1,375.39 | 0 |
| 23 Feb 2024 | 1,371.30 | 9.70 | 0.71% | 1,371.17 | 1,379.28 | 1,364.13 | 0 |
| 22 Feb 2024 | 1,361.60 | 37.23 | 2.81% | 1,339.95 | 1,362.91 | 1,339.95 | 0 |
| 21 Feb 2024 | 1,324.37 | 2.05 | 0.16% | 1,323.91 | 1,329.09 | 1,318.26 | 0 |
| 20 Feb 2024 | 1,322.32 | -1.56 | -0.12% | 1,323.77 | 1,324.07 | 1,313.28 | 0 |
| 16 Feb 2024 | 1,323.88 | -5.46 | -0.41% | 1,337.77 | 1,339.39 | 1,322.87 | 0 |
| 15 Feb 2024 | 1,329.34 | -4.99 | -0.37% | 1,335.58 | 1,335.58 | 1,318.08 | 0 |
| 14 Feb 2024 | 1,334.33 | 3.10 | 0.23% | 1,331.92 | 1,337.93 | 1,329.34 | 0 |
| 13 Feb 2024 | 1,331.23 | 23.50 | 1.80% | 1,312.90 | 1,334.34 | 1,308.53 | 0 |
| 12 Feb 2024 | 1,307.73 | -18.67 | -1.41% | 1,326.66 | 1,326.90 | 1,304.36 | 0 |
