DJTMNQUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,178.84 | 4.38 | 0.37% | 1,174.53 | 1,179.74 | 1,174.53 | 0 |
16 May 2024 | 1,174.46 | -4.55 | -0.39% | 1,178.87 | 1,181.82 | 1,174.44 | 0 |
15 May 2024 | 1,179.01 | 4.45 | 0.38% | 1,174.63 | 1,180.33 | 1,169.54 | 0 |
14 May 2024 | 1,174.56 | -3.09 | -0.26% | 1,177.72 | 1,181.22 | 1,172.50 | 0 |
13 May 2024 | 1,177.65 | -4.69 | -0.40% | 1,182.29 | 1,182.41 | 1,173.34 | 0 |
10 May 2024 | 1,182.34 | 0.62 | 0.05% | 1,181.74 | 1,183.74 | 1,177.11 | 0 |
09 May 2024 | 1,181.72 | 0.15 | 0.01% | 1,181.51 | 1,184.07 | 1,179.36 | 0 |
08 May 2024 | 1,181.57 | 0.66 | 0.06% | 1,180.96 | 1,184.81 | 1,180.96 | 0 |
07 May 2024 | 1,180.91 | 9.49 | 0.81% | 1,170.47 | 1,181.92 | 1,170.47 | 0 |
06 May 2024 | 1,171.42 | 0.62 | 0.05% | 1,177.66 | 1,177.66 | 1,167.61 | 0 |
03 May 2024 | 1,170.80 | 4.35 | 0.37% | 1,166.40 | 1,171.76 | 1,159.88 | 0 |
02 May 2024 | 1,166.45 | -1.65 | -0.14% | 1,168.10 | 1,169.60 | 1,161.66 | 0 |
01 May 2024 | 1,168.10 | 1.27 | 0.11% | 1,171.29 | 1,172.10 | 1,163.86 | 0 |
30 Abr 2024 | 1,166.83 | 0.32 | 0.03% | 1,175.66 | 1,175.66 | 1,163.90 | 0 |
29 Abr 2024 | 1,166.51 | 0.22 | 0.02% | 1,161.74 | 1,167.10 | 1,161.74 | 0 |
26 Abr 2024 | 1,166.29 | -5.32 | -0.45% | 1,171.61 | 1,172.23 | 1,165.62 | 0 |
25 Abr 2024 | 1,171.61 | 6.00 | 0.51% | 1,165.49 | 1,173.58 | 1,165.49 | 0 |
24 Abr 2024 | 1,165.61 | -0.42 | -0.04% | 1,166.06 | 1,172.13 | 1,165.30 | 0 |
23 Abr 2024 | 1,166.03 | -5.77 | -0.49% | 1,171.76 | 1,172.42 | 1,162.61 | 0 |
22 Abr 2024 | 1,171.80 | -4.51 | -0.38% | 1,171.07 | 1,177.51 | 1,170.90 | 0 |
19 Abr 2024 | 1,176.31 | -5.65 | -0.48% | 1,181.61 | 1,183.47 | 1,175.59 | 0 |
18 Abr 2024 | 1,181.96 | -4.49 | -0.38% | 1,186.52 | 1,186.68 | 1,180.23 | 0 |
17 Abr 2024 | 1,186.45 | -3.95 | -0.33% | 1,184.95 | 1,189.65 | 1,184.46 | 0 |
16 Abr 2024 | 1,190.40 | 1.78 | 0.15% | 1,185.43 | 1,193.37 | 1,185.43 | 0 |
15 Abr 2024 | 1,188.62 | 2.14 | 0.18% | 1,186.53 | 1,191.11 | 1,182.39 | 0 |
12 Abr 2024 | 1,186.48 | 7.88 | 0.67% | 1,178.81 | 1,187.29 | 1,178.81 | 0 |
11 Abr 2024 | 1,178.60 | -0.79 | -0.07% | 1,179.34 | 1,184.90 | 1,177.77 | 0 |
10 Abr 2024 | 1,179.39 | 8.84 | 0.76% | 1,170.57 | 1,183.08 | 1,170.57 | 0 |
09 Abr 2024 | 1,170.55 | -8.31 | -0.70% | 1,182.82 | 1,182.82 | 1,169.80 | 0 |
08 Abr 2024 | 1,178.86 | -2.90 | -0.25% | 1,181.75 | 1,182.13 | 1,177.51 | 0 |
05 Abr 2024 | 1,181.76 | 5.64 | 0.48% | 1,176.12 | 1,182.84 | 1,176.12 | 0 |
04 Abr 2024 | 1,176.12 | 2.34 | 0.20% | 1,173.77 | 1,176.61 | 1,170.22 | 0 |
03 Abr 2024 | 1,173.78 | -4.85 | -0.41% | 1,182.44 | 1,182.44 | 1,173.32 | 0 |
02 Abr 2024 | 1,178.63 | 3.37 | 0.29% | 1,165.72 | 1,179.53 | 1,165.72 | 0 |
01 Abr 2024 | 1,175.26 | 0.93 | 0.08% | 1,174.36 | 1,180.06 | 1,174.06 | 0 |
28 Mar 2024 | 1,174.33 | -6.06 | -0.51% | 1,178.72 | 1,180.75 | 1,173.62 | 0 |
27 Mar 2024 | 1,180.39 | -8.71 | -0.73% | 1,179.94 | 1,188.60 | 1,179.94 | 0 |
26 Mar 2024 | 1,189.10 | -1.87 | -0.16% | 1,190.97 | 1,191.90 | 1,188.04 | 0 |
25 Mar 2024 | 1,190.97 | -3.49 | -0.29% | 1,193.23 | 1,193.43 | 1,188.35 | 0 |
22 Mar 2024 | 1,194.46 | 3.04 | 0.26% | 1,190.97 | 1,194.94 | 1,187.67 | 0 |
21 Mar 2024 | 1,191.42 | -1.27 | -0.11% | 1,185.29 | 1,193.76 | 1,184.94 | 0 |
20 Mar 2024 | 1,192.69 | -7.66 | -0.64% | 1,202.47 | 1,202.47 | 1,191.43 | 0 |
19 Mar 2024 | 1,200.35 | -1.58 | -0.13% | 1,206.52 | 1,206.52 | 1,198.78 | 0 |
18 Mar 2024 | 1,201.93 | -2.56 | -0.21% | 1,204.54 | 1,210.45 | 1,201.45 | 0 |
15 Mar 2024 | 1,204.49 | -0.77 | -0.06% | 1,205.22 | 1,206.22 | 1,199.39 | 0 |
14 Mar 2024 | 1,205.26 | 10.86 | 0.91% | 1,197.92 | 1,206.75 | 1,197.37 | 0 |
13 Mar 2024 | 1,194.40 | 1.62 | 0.14% | 1,193.13 | 1,195.06 | 1,188.09 | 0 |
12 Mar 2024 | 1,192.78 | 10.15 | 0.86% | 1,180.98 | 1,193.60 | 1,180.98 | 0 |
11 Mar 2024 | 1,182.63 | 1.40 | 0.12% | 1,184.96 | 1,184.96 | 1,176.83 | 0 |
08 Mar 2024 | 1,181.23 | -10.60 | -0.89% | 1,191.71 | 1,191.71 | 1,179.46 | 0 |
07 Mar 2024 | 1,191.83 | 2.78 | 0.23% | 1,181.12 | 1,194.17 | 1,181.12 | 0 |
06 Mar 2024 | 1,189.05 | 3.24 | 0.27% | 1,185.87 | 1,191.49 | 1,183.80 | 0 |
05 Mar 2024 | 1,185.81 | -2.42 | -0.20% | 1,188.21 | 1,191.47 | 1,182.53 | 0 |
04 Mar 2024 | 1,188.23 | 3.87 | 0.33% | 1,184.36 | 1,192.30 | 1,184.09 | 0 |
01 Mar 2024 | 1,184.36 | -0.33 | -0.03% | 1,184.78 | 1,190.41 | 1,182.55 | 0 |
29 Feb 2024 | 1,184.69 | 0.52 | 0.04% | 1,183.82 | 1,186.41 | 1,178.56 | 0 |
28 Feb 2024 | 1,184.17 | 8.80 | 0.75% | 1,175.02 | 1,184.97 | 1,173.16 | 0 |
27 Feb 2024 | 1,175.37 | -7.55 | -0.64% | 1,178.02 | 1,178.47 | 1,173.21 | 0 |
26 Feb 2024 | 1,182.92 | 1.57 | 0.13% | 1,181.25 | 1,184.46 | 1,175.91 | 0 |
23 Feb 2024 | 1,181.35 | -5.84 | -0.49% | 1,185.75 | 1,185.75 | 1,177.46 | 0 |
22 Feb 2024 | 1,187.19 | 11.98 | 1.02% | 1,175.25 | 1,187.70 | 1,175.25 | 0 |
21 Feb 2024 | 1,175.21 | 11.76 | 1.01% | 1,163.47 | 1,177.33 | 1,163.47 | 0 |
20 Feb 2024 | 1,163.45 | -0.13 | -0.01% | 1,154.09 | 1,166.39 | 1,154.09 | 0 |