Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJTNCG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 900.86 | -0.57 | -0.06% | 898.34 | 903.62 | 898.09 | 0 |
| 23 May 2024 | 901.43 | -6.80 | -0.75% | 908.78 | 909.24 | 900.79 | 0 |
| 22 May 2024 | 908.23 | -8.97 | -0.98% | 914.10 | 914.76 | 907.50 | 0 |
| 21 May 2024 | 917.20 | -1.35 | -0.15% | 917.18 | 917.50 | 914.04 | 0 |
| 20 May 2024 | 918.55 | -3.68 | -0.40% | 921.85 | 922.60 | 918.32 | 0 |
| 17 May 2024 | 922.23 | 0.49 | 0.05% | 923.92 | 923.92 | 920.26 | 0 |
| 16 May 2024 | 921.74 | -0.65 | -0.07% | 923.25 | 924.41 | 920.52 | 0 |
| 15 May 2024 | 922.39 | 10.41 | 1.14% | 915.44 | 922.54 | 912.56 | 0 |
| 14 May 2024 | 911.98 | 6.11 | 0.67% | 907.61 | 912.75 | 907.33 | 0 |
| 13 May 2024 | 905.87 | 0.77 | 0.09% | 907.73 | 910.07 | 905.12 | 0 |
| 10 May 2024 | 905.10 | 1.27 | 0.14% | 905.23 | 906.83 | 904.31 | 0 |
| 09 May 2024 | 903.83 | 7.49 | 0.84% | 896.29 | 904.02 | 895.28 | 0 |
| 08 May 2024 | 896.34 | -5.47 | -0.61% | 898.01 | 898.96 | 895.66 | 0 |
| 07 May 2024 | 901.81 | 1.28 | 0.14% | 900.17 | 904.50 | 897.21 | 0 |
| 06 May 2024 | 900.53 | 0.81 | 0.09% | 899.59 | 902.06 | 898.37 | 0 |
| 03 May 2024 | 899.72 | 7.58 | 0.85% | 894.89 | 905.10 | 894.60 | 0 |
| 02 May 2024 | 892.14 | 6.73 | 0.76% | 886.72 | 893.54 | 885.18 | 0 |
| 01 May 2024 | 885.41 | -0.79 | -0.09% | 885.71 | 890.08 | 882.63 | 0 |
| 30 Abr 2024 | 886.20 | -3.71 | -0.42% | 891.32 | 893.18 | 886.02 | 0 |
| 29 Abr 2024 | 889.91 | 1.76 | 0.20% | 892.31 | 892.85 | 887.25 | 0 |
| 26 Abr 2024 | 888.15 | 3.37 | 0.38% | 887.63 | 891.96 | 886.53 | 0 |
| 25 Abr 2024 | 884.78 | -4.67 | -0.53% | 888.66 | 890.04 | 879.20 | 0 |
| 24 Abr 2024 | 889.45 | 2.78 | 0.31% | 886.93 | 891.59 | 885.78 | 0 |
| 23 Abr 2024 | 886.67 | 9.05 | 1.03% | 879.19 | 887.30 | 878.05 | 0 |
| 22 Abr 2024 | 877.62 | 6.72 | 0.77% | 874.92 | 879.40 | 871.57 | 0 |
| 19 Abr 2024 | 870.90 | 3.64 | 0.42% | 866.90 | 871.12 | 865.98 | 0 |
| 18 Abr 2024 | 867.26 | 2.02 | 0.23% | 868.44 | 869.58 | 864.82 | 0 |
| 17 Abr 2024 | 865.24 | 9.35 | 1.09% | 859.66 | 868.10 | 858.74 | 0 |
| 16 Abr 2024 | 855.89 | -5.04 | -0.59% | 856.84 | 859.10 | 853.68 | 0 |
| 15 Abr 2024 | 860.93 | -0.23 | -0.03% | 860.89 | 867.38 | 859.63 | 0 |
| 12 Abr 2024 | 861.16 | -8.50 | -0.98% | 871.14 | 872.13 | 860.46 | 0 |
| 11 Abr 2024 | 869.66 | -1.34 | -0.15% | 870.44 | 873.67 | 866.72 | 0 |
| 10 Abr 2024 | 871.00 | -11.61 | -1.32% | 884.72 | 885.53 | 869.66 | 0 |
| 09 Abr 2024 | 882.61 | 1.25 | 0.14% | 880.83 | 884.73 | 879.67 | 0 |
| 08 Abr 2024 | 881.36 | 3.16 | 0.36% | 878.22 | 882.54 | 876.85 | 0 |
| 05 Abr 2024 | 878.20 | -7.72 | -0.87% | 879.65 | 880.48 | 875.60 | 0 |
| 04 Abr 2024 | 885.92 | -2.72 | -0.31% | 889.27 | 893.60 | 885.68 | 0 |
| 03 Abr 2024 | 888.64 | -6.55 | -0.73% | 892.24 | 894.40 | 888.05 | 0 |
| 02 Abr 2024 | 895.19 | -8.14 | -0.90% | 902.05 | 903.99 | 894.30 | 0 |
| 01 Abr 2024 | 903.33 | -5.57 | -0.61% | 909.47 | 909.53 | 902.59 | 0 |
| 28 Mar 2024 | 908.90 | 0.04 | 0.00% | 906.34 | 910.80 | 906.25 | 0 |
| 27 Mar 2024 | 908.86 | 10.33 | 1.15% | 899.43 | 908.86 | 897.96 | 0 |
| 26 Mar 2024 | 898.53 | -1.76 | -0.20% | 900.82 | 902.45 | 898.36 | 0 |
| 25 Mar 2024 | 900.29 | -4.03 | -0.45% | 901.80 | 902.39 | 897.89 | 0 |
| 22 Mar 2024 | 904.32 | -14.02 | -1.53% | 917.67 | 917.81 | 903.73 | 0 |
| 21 Mar 2024 | 918.34 | -1.84 | -0.20% | 921.62 | 923.23 | 918.15 | 0 |
| 20 Mar 2024 | 920.18 | -4.60 | -0.50% | 924.62 | 924.76 | 914.58 | 0 |
| 19 Mar 2024 | 924.78 | 2.89 | 0.31% | 921.63 | 924.95 | 919.60 | 0 |
| 18 Mar 2024 | 921.89 | -1.90 | -0.21% | 925.05 | 926.63 | 921.35 | 0 |
| 15 Mar 2024 | 923.79 | -8.38 | -0.90% | 931.89 | 932.09 | 922.75 | 0 |
| 14 Mar 2024 | 932.17 | -6.14 | -0.65% | 938.16 | 944.14 | 930.90 | 0 |
| 13 Mar 2024 | 938.31 | 7.18 | 0.77% | 931.23 | 940.53 | 930.27 | 0 |
| 12 Mar 2024 | 931.13 | 5.00 | 0.54% | 926.55 | 931.91 | 923.76 | 0 |
| 11 Mar 2024 | 926.13 | 4.34 | 0.47% | 921.21 | 926.58 | 919.31 | 0 |
| 08 Mar 2024 | 921.79 | 4.42 | 0.48% | 917.35 | 922.97 | 917.35 | 0 |
| 07 Mar 2024 | 917.37 | 9.11 | 1.00% | 906.54 | 917.79 | 906.02 | 0 |
| 06 Mar 2024 | 908.26 | 3.42 | 0.38% | 905.18 | 910.03 | 904.23 | 0 |
| 05 Mar 2024 | 904.84 | -3.99 | -0.44% | 906.01 | 907.69 | 903.61 | 0 |
| 04 Mar 2024 | 908.83 | -5.27 | -0.58% | 910.35 | 911.28 | 907.77 | 0 |
| 01 Mar 2024 | 914.10 | 3.26 | 0.36% | 912.34 | 914.72 | 907.57 | 0 |
| 29 Feb 2024 | 910.84 | -2.02 | -0.22% | 915.26 | 915.43 | 909.99 | 0 |
| 28 Feb 2024 | 912.86 | -4.93 | -0.54% | 913.01 | 913.95 | 909.59 | 0 |
| 27 Feb 2024 | 917.79 | -1.06 | -0.12% | 919.03 | 919.32 | 915.73 | 0 |
| 26 Feb 2024 | 918.85 | -3.97 | -0.43% | 921.86 | 923.14 | 917.84 | 0 |
