Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Retail Titans 30 Total Return | DJTRETT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-8.35 | -0.52% | 1,608.47 | 09:01:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,616.82 |
Resumen Histórico DJTRETT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRETT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 1,616.82 | -0.77 | -0.05% | 1,618.67 | 1,622.80 | 1,610.57 | 0 |
26 Abr 2024 | 1,617.59 | 15.08 | 0.94% | 1,607.98 | 1,620.41 | 1,606.96 | 0 |
25 Abr 2024 | 1,602.51 | -7.33 | -0.46% | 1,608.84 | 1,609.91 | 1,586.47 | 0 |
24 Abr 2024 | 1,609.84 | 1.62 | 0.10% | 1,615.67 | 1,616.41 | 1,603.65 | 0 |
23 Abr 2024 | 1,608.22 | 14.14 | 0.89% | 1,602.65 | 1,609.96 | 1,601.93 | 0 |
22 Abr 2024 | 1,594.08 | 22.21 | 1.41% | 1,581.83 | 1,599.18 | 1,580.59 | 0 |
19 Abr 2024 | 1,571.87 | -2.48 | -0.16% | 1,571.14 | 1,575.60 | 1,563.29 | 0 |
18 Abr 2024 | 1,574.35 | -2.01 | -0.13% | 1,577.88 | 1,587.22 | 1,572.16 | 0 |
17 Abr 2024 | 1,576.36 | -2.90 | -0.18% | 1,579.08 | 1,589.06 | 1,571.57 | 0 |
16 Abr 2024 | 1,579.26 | -12.84 | -0.81% | 1,585.02 | 1,585.02 | 1,576.71 | 0 |
15 Abr 2024 | 1,592.10 | -16.20 | -1.01% | 1,606.23 | 1,616.67 | 1,591.49 | 0 |
12 Abr 2024 | 1,608.30 | -27.24 | -1.67% | 1,628.95 | 1,629.01 | 1,605.40 | 0 |
11 Abr 2024 | 1,635.54 | -2.15 | -0.13% | 1,636.04 | 1,641.12 | 1,625.63 | 0 |
10 Abr 2024 | 1,637.69 | -3.26 | -0.20% | 1,648.63 | 1,649.79 | 1,629.47 | 0 |
09 Abr 2024 | 1,640.95 | 3.28 | 0.20% | 1,637.23 | 1,644.40 | 1,630.22 | 0 |
08 Abr 2024 | 1,637.67 | 1.17 | 0.07% | 1,636.93 | 1,641.37 | 1,635.48 | 0 |
05 Abr 2024 | 1,636.50 | 7.64 | 0.47% | 1,625.65 | 1,639.51 | 1,624.03 | 0 |
04 Abr 2024 | 1,628.86 | -11.75 | -0.72% | 1,641.28 | 1,650.81 | 1,628.39 | 0 |
03 Abr 2024 | 1,640.61 | -5.91 | -0.36% | 1,642.59 | 1,644.96 | 1,638.38 | 0 |
02 Abr 2024 | 1,646.52 | -10.75 | -0.65% | 1,658.62 | 1,659.02 | 1,643.13 | 0 |
01 Abr 2024 | 1,657.27 | -14.50 | -0.87% | 1,671.50 | 1,674.75 | 1,655.82 | 0 |