ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Retail Titans 30 Total Return

DJ Retail Titans 30 Total Return (DJTRETT)

2,033.09
7.50
(0.37%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208002025.5914.920.741998.992027.711998.80
17404344002010.67-24.76-1.222024.972025.522006.140
17401752002035.439.960.492055.562056.712030.630
17400888002025.47-25.99-1.272046.052048.762019.890
17400024002051.46-15.91-0.772061.062061.322044.780
17399160002067.37-2.44-0.122074.812075.632058.810
17395704002069.8113.420.652076.842084.552069.580
17394840002056.3927.321.352035.912057.082035.660
17393976002029.076.680.332038.272038.672017.640
17393112002022.39-0.01-0.002020.142022.62012.520
17392248002022.429.721.492003.292023.192003.060
17389656001992.68-20.99-1.042016.722017.321991.310
17388792002013.679.960.502007.152017.082006.960
17387928002003.714.530.231997.312004.241990.730
17387064001999.1833.321.691975.032000.581974.240
17386200001965.861.990.101962.781972.0919420
17383608001963.87-7.58-0.381972.461977.641962.160
17382744001971.4513.960.711959.51978.071958.530
17381880001957.490.090.001960.341966.161954.130
17381016001957.4-1.21-0.061959.21962.351953.560
17380152001958.6131.521.641932.471958.91926.180
17377560001927.0913.760.721922.691927.631919.70
17376696001913.338.080.421904.781913.571899.660
17375832001905.25-11.78-0.611911.11913.41901.620
17374968001917.0334.751.851896.811921.621895.590
17371512001882.2820.231.091865.011883.71864.630
17370648001862.051.80.101861.731865.41851.210
17369784001860.2521.741.181841.931868.221841.830
17368920001838.512.190.121842.731851.851833.030
17368056001836.32-13.11-0.711843.571843.71830.930
17365464001849.43-13.52-0.731856.911858.581844.620
17363736001862.956.160.331854.51863.441849.540
17362872001856.79-19.76-1.051871.61877.21854.650
17362008001876.556.520.351867.081887.011866.790
17359416001870.039.520.511863.891874.051863.410
17358552001860.51-2.53-0.141859.911874.911852.620
17356824001863.04-1.32-0.071865.961872.071859.850
17355960001864.36-23.01-1.221884.531886.341856.220
17353368001887.37-13.72-0.721901.271902.591880.430
17352504001901.091.760.091900.661902.731894.180
17350776001899.3319.331.031883.131899.361882.280
17349912001880-4.67-0.251886.491887.751866.990
17347320001884.670.650.031876.131894.731864.870
17346456001884.02-15.02-0.791894.741902.971883.780
17345592001899.04-40.18-2.071938.341943.521898.340
17344728001939.22-7.11-0.371944.591945.771936.020
17343864001946.33-5.29-0.271949.021956.451944.710
17341272001951.62-9.24-0.471955.251960.691947.890
17340408001960.86-8.08-0.411971.261975.21960.630
17339544001968.94-1.13-0.061965.71979.671965.090
17338680001970.07-6.79-0.3419741975.661965.910
17337816001976.867.590.391978.541991.481976.30
17335224001969.2717.550.901954.191974.211952.750
17334360001951.722.020.101950.141955.3419450
17333496001949.77.380.381941.781951.661939.510
17332632001942.329.40.491936.791943.351931.360
17331768001932.929.280.481924.611934.51924.420
17329176001923.646.190.321917.161926.361916.740
17327448001917.457.680.401917.441922.691915.940
17326584001909.7714.340.761897.41910.831896.560