ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Retail Titans 30 Total Return

DJ Retail Titans 30 Total Return (DJTRETT)

2,025.59
14.92
(0.74%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208002025.5914.920.741998.992027.711998.80
17404344002010.67-24.76-1.222024.972025.522006.140
17401752002035.439.960.492055.562056.712030.630
17400888002025.47-25.99-1.272046.052048.762019.890
17400024002051.46-15.91-0.772061.062061.322044.780
17399160002067.37-2.44-0.122074.812075.632058.810
17395704002069.8113.420.652076.842084.552069.580
17394840002056.3927.321.352035.912057.082035.660
17393976002029.076.680.332038.272038.672017.640
17393112002022.39-0.01-0.002020.142022.62012.520
17392248002022.429.721.492003.292023.192003.060
17389656001992.68-20.99-1.042016.722017.321991.310
17388792002013.679.960.502007.152017.082006.960
17387928002003.714.530.231997.312004.241990.730
17387064001999.1833.321.691975.032000.581974.240
17386200001965.861.990.101962.781972.0919420
17383608001963.87-7.58-0.381972.461977.641962.160
17382744001971.4513.960.711959.51978.071958.530
17381880001957.490.090.001960.341966.161954.130
17381016001957.4-1.21-0.061959.21962.351953.560
17380152001958.6131.521.641932.471958.91926.180
17377560001927.0913.760.721922.691927.631919.70
17376696001913.338.080.421904.781913.571899.660
17375832001905.25-11.78-0.611911.11913.41901.620
17374968001917.0334.751.851896.811921.621895.590
17371512001882.2820.231.091865.011883.71864.630
17370648001862.051.80.101861.731865.41851.210
17369784001860.2521.741.181841.931868.221841.830
17368920001838.512.190.121842.731851.851833.030
17368056001836.32-13.11-0.711843.571843.71830.930
17365464001849.43-13.52-0.731856.911858.581844.620
17363736001862.956.160.331854.51863.441849.540
17362872001856.79-19.76-1.051871.61877.21854.650
17362008001876.556.520.351867.081887.011866.790
17359416001870.039.520.511863.891874.051863.410
17358552001860.51-2.53-0.141859.911874.911852.620
17356824001863.04-1.32-0.071865.961872.071859.850
17355960001864.36-23.01-1.221884.531886.341856.220
17353368001887.37-13.72-0.721901.271902.591880.430
17352504001901.091.760.091900.661902.731894.180
17350776001899.3319.331.031883.131899.361882.280
17349912001880-4.67-0.251886.491887.751866.990
17347320001884.670.650.031876.131894.731864.870
17346456001884.02-15.02-0.791894.741902.971883.780
17345592001899.04-40.18-2.071938.341943.521898.340
17344728001939.22-7.11-0.371944.591945.771936.020
17343864001946.33-5.29-0.271949.021956.451944.710
17341272001951.62-9.24-0.471955.251960.691947.890
17340408001960.86-8.08-0.411971.261975.21960.630
17339544001968.94-1.13-0.061965.71979.671965.090
17338680001970.07-6.79-0.3419741975.661965.910
17337816001976.867.590.391978.541991.481976.30
17335224001969.2717.550.901954.191974.211952.750
17334360001951.722.020.101950.141955.3419450
17333496001949.77.380.381941.781951.661939.510
17332632001942.329.40.491936.791943.351931.360
17331768001932.929.280.481924.611934.51924.420
17329176001923.646.190.321917.161926.361916.740
17327448001917.457.680.401917.441922.691915.940
17326584001909.7714.340.761897.41910.831896.560