Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJTSMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2,231.02 | -10.90 | -0.49% | 2,250.53 | 2,253.53 | 2,225.33 | 0 |
| 09 May 2024 | 2,241.92 | 27.42 | 1.24% | 2,214.85 | 2,242.34 | 2,209.06 | 0 |
| 08 May 2024 | 2,214.50 | -17.96 | -0.80% | 2,209.43 | 2,216.80 | 2,203.18 | 0 |
| 07 May 2024 | 2,232.46 | 1.24 | 0.06% | 2,240.50 | 2,248.19 | 2,232.46 | 0 |
| 06 May 2024 | 2,231.22 | 21.64 | 0.98% | 2,224.47 | 2,234.25 | 2,220.63 | 0 |
| 03 May 2024 | 2,209.58 | 24.59 | 1.13% | 2,219.10 | 2,236.81 | 2,202.54 | 0 |
| 02 May 2024 | 2,184.99 | 37.01 | 1.72% | 2,171.60 | 2,187.30 | 2,144.85 | 0 |
| 01 May 2024 | 2,147.98 | 1.25 | 0.06% | 2,144.32 | 2,189.77 | 2,139.05 | 0 |
| 30 Abr 2024 | 2,146.73 | -41.78 | -1.91% | 2,167.30 | 2,176.01 | 2,146.64 | 0 |
| 29 Abr 2024 | 2,188.51 | 20.36 | 0.94% | 2,178.92 | 2,194.66 | 2,178.92 | 0 |
| 26 Abr 2024 | 2,168.15 | 12.51 | 0.58% | 2,157.54 | 2,180.21 | 2,153.57 | 0 |
| 25 Abr 2024 | 2,155.64 | -23.44 | -1.08% | 2,160.57 | 2,162.63 | 2,130.65 | 0 |
| 24 Abr 2024 | 2,179.08 | 3.90 | 0.18% | 2,170.97 | 2,181.39 | 2,161.15 | 0 |
| 23 Abr 2024 | 2,175.18 | 22.75 | 1.06% | 2,148.46 | 2,185.12 | 2,147.42 | 0 |
| 22 Abr 2024 | 2,152.43 | 16.76 | 0.78% | 2,140.55 | 2,163.29 | 2,124.47 | 0 |
| 19 Abr 2024 | 2,135.67 | 13.48 | 0.64% | 2,120.17 | 2,142.14 | 2,116.99 | 0 |
| 18 Abr 2024 | 2,122.19 | 2.83 | 0.13% | 2,125.79 | 2,142.01 | 2,111.11 | 0 |
| 17 Abr 2024 | 2,119.36 | -0.93 | -0.04% | 2,134.48 | 2,143.06 | 2,116.01 | 0 |
| 16 Abr 2024 | 2,120.29 | -20.66 | -0.96% | 2,128.40 | 2,135.71 | 2,110.41 | 0 |
| 15 Abr 2024 | 2,140.95 | -29.30 | -1.35% | 2,185.43 | 2,197.06 | 2,131.94 | 0 |
| 12 Abr 2024 | 2,170.25 | -51.03 | -2.30% | 2,208.54 | 2,211.53 | 2,166.02 | 0 |
| 11 Abr 2024 | 2,221.28 | -4.14 | -0.19% | 2,236.32 | 2,238.31 | 2,196.46 | 0 |
| 10 Abr 2024 | 2,225.42 | -61.97 | -2.71% | 2,238.62 | 2,243.12 | 2,209.52 | 0 |
| 09 Abr 2024 | 2,287.39 | 35.95 | 1.60% | 2,259.10 | 2,287.55 | 2,259.10 | 0 |
| 08 Abr 2024 | 2,251.44 | 23.71 | 1.06% | 2,236.70 | 2,258.48 | 2,236.70 | 0 |
| 05 Abr 2024 | 2,227.73 | 1.56 | 0.07% | 2,216.13 | 2,236.10 | 2,212.46 | 0 |
| 04 Abr 2024 | 2,226.17 | -20.22 | -0.90% | 2,264.16 | 2,277.44 | 2,222.33 | 0 |
| 03 Abr 2024 | 2,246.39 | 5.18 | 0.23% | 2,234.76 | 2,249.11 | 2,230.36 | 0 |
| 02 Abr 2024 | 2,241.21 | -39.79 | -1.74% | 2,261.31 | 2,261.31 | 2,236.93 | 0 |
| 01 Abr 2024 | 2,281.00 | -23.89 | -1.04% | 2,311.29 | 2,311.29 | 2,277.13 | 0 |
| 28 Mar 2024 | 2,304.89 | 15.07 | 0.66% | 2,292.04 | 2,308.48 | 2,292.04 | 0 |
| 27 Mar 2024 | 2,289.82 | 66.90 | 3.01% | 2,237.05 | 2,290.07 | 2,235.91 | 0 |
| 26 Mar 2024 | 2,222.92 | -11.69 | -0.52% | 2,247.18 | 2,250.03 | 2,222.77 | 0 |
| 25 Mar 2024 | 2,234.61 | 5.85 | 0.26% | 2,234.38 | 2,250.94 | 2,230.02 | 0 |
| 22 Mar 2024 | 2,228.76 | -29.19 | -1.29% | 2,256.66 | 2,260.99 | 2,226.58 | 0 |
| 21 Mar 2024 | 2,257.95 | 16.90 | 0.75% | 2,252.95 | 2,271.50 | 2,251.48 | 0 |
| 20 Mar 2024 | 2,241.05 | 34.57 | 1.57% | 2,200.98 | 2,248.54 | 2,198.19 | 0 |
| 19 Mar 2024 | 2,206.48 | 5.54 | 0.25% | 2,191.91 | 2,210.58 | 2,191.04 | 0 |
| 18 Mar 2024 | 2,200.94 | 0.46 | 0.02% | 2,203.20 | 2,211.61 | 2,185.69 | 0 |
| 15 Mar 2024 | 2,200.48 | 5.73 | 0.26% | 2,183.11 | 2,209.33 | 2,183.11 | 0 |
| 14 Mar 2024 | 2,194.75 | -45.23 | -2.02% | 2,231.08 | 2,235.31 | 2,180.65 | 0 |
| 13 Mar 2024 | 2,239.98 | -1.69 | -0.08% | 2,239.68 | 2,267.24 | 2,236.40 | 0 |
| 12 Mar 2024 | 2,241.67 | -15.85 | -0.70% | 2,261.31 | 2,261.31 | 2,230.27 | 0 |
| 11 Mar 2024 | 2,257.52 | 7.29 | 0.32% | 2,244.75 | 2,268.17 | 2,243.93 | 0 |
| 08 Mar 2024 | 2,250.23 | 3.89 | 0.17% | 2,263.58 | 2,281.61 | 2,248.79 | 0 |
| 07 Mar 2024 | 2,246.34 | 28.43 | 1.28% | 2,235.16 | 2,250.94 | 2,232.75 | 0 |
| 06 Mar 2024 | 2,217.91 | 20.52 | 0.93% | 2,215.21 | 2,221.60 | 2,199.87 | 0 |
| 05 Mar 2024 | 2,197.39 | -7.17 | -0.33% | 2,190.60 | 2,212.86 | 2,188.67 | 0 |
| 04 Mar 2024 | 2,204.56 | -11.54 | -0.52% | 2,218.49 | 2,221.01 | 2,193.27 | 0 |
| 01 Mar 2024 | 2,216.10 | 14.98 | 0.68% | 2,196.94 | 2,220.17 | 2,174.80 | 0 |
| 29 Feb 2024 | 2,201.12 | 12.55 | 0.57% | 2,203.75 | 2,220.87 | 2,189.22 | 0 |
| 28 Feb 2024 | 2,188.57 | -14.18 | -0.64% | 2,186.32 | 2,204.89 | 2,179.92 | 0 |
| 27 Feb 2024 | 2,202.75 | 22.78 | 1.04% | 2,195.71 | 2,203.34 | 2,188.35 | 0 |
| 26 Feb 2024 | 2,179.97 | -10.16 | -0.46% | 2,182.80 | 2,201.84 | 2,173.15 | 0 |
| 23 Feb 2024 | 2,190.13 | -7.58 | -0.34% | 2,190.87 | 2,202.18 | 2,178.98 | 0 |
| 22 Feb 2024 | 2,197.71 | -3.01 | -0.14% | 2,206.80 | 2,207.72 | 2,193.85 | 0 |
| 21 Feb 2024 | 2,200.72 | -10.54 | -0.48% | 2,196.43 | 2,206.07 | 2,187.37 | 0 |
| 20 Feb 2024 | 2,211.26 | -17.61 | -0.79% | 2,211.71 | 2,217.36 | 2,205.01 | 0 |
| 16 Feb 2024 | 2,228.87 | -15.46 | -0.69% | 2,227.01 | 2,247.89 | 2,218.93 | 0 |
| 15 Feb 2024 | 2,244.33 | 36.85 | 1.67% | 2,220.39 | 2,254.33 | 2,220.39 | 0 |
| 14 Feb 2024 | 2,207.48 | 42.12 | 1.95% | 2,187.82 | 2,211.02 | 2,181.73 | 0 |
| 13 Feb 2024 | 2,165.36 | -78.14 | -3.48% | 2,189.16 | 2,193.74 | 2,147.26 | 0 |
| 12 Feb 2024 | 2,243.50 | 38.98 | 1.77% | 2,205.56 | 2,255.34 | 2,205.42 | 0 |
