Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2892.41 | -57.92 | -1.96 | 2950.78 | 2950.78 | 2882.03 | 0 |
| 1743109200 | 2950.33 | 1.73 | 0.06 | 2948.95 | 2964.87 | 2926.64 | 0 |
| 1743022800 | 2948.6 | -4.44 | -0.15 | 2953.04 | 2970.13 | 2929.88 | 0 |
| 1742936400 | 2953.04 | -15.63 | -0.53 | 2968.67 | 2979.82 | 2938.82 | 0 |
| 1742850000 | 2968.67 | 52.25 | 1.79 | 2916.59 | 2971.81 | 2916.59 | 0 |
| 1742590800 | 2916.42 | -7.48 | -0.26 | 2923.9 | 2923.9 | 2887.2199 | 0 |
| 1742504400 | 2923.9 | -24.02 | -0.81 | 2948.21 | 2954.07 | 2922.7 | 0 |
| 1742418000 | 2947.92 | 13.05 | 0.44 | 2934.89 | 2964.87 | 2922.17 | 0 |
| 1742331600 | 2934.87 | -18.82 | -0.64 | 2953.69 | 2953.69 | 2925.94 | 0 |
| 1742245200 | 2953.69 | 52.71 | 1.82 | 2901.91 | 2964.09 | 2901.91 | 0 |
| 1741986000 | 2900.98 | 69.61 | 2.46 | 2860.53 | 2903.39 | 2860.23 | 0 |
| 1741899600 | 2831.37 | -35.95 | -1.25 | 2867.67 | 2884.33 | 2816.85 | 0 |
| 1741813200 | 2867.32 | -26.32 | -0.91 | 2893.77 | 2912.32 | 2852.98 | 0 |
| 1741726800 | 2893.64 | -45.32 | -1.54 | 2938.96 | 2944.5 | 2865.61 | 0 |
| 1741640400 | 2938.96 | -44.21 | -1.48 | 2983.5 | 2995.38 | 2922.59 | 0 |
| 1741384800 | 2983.17 | 46.85 | 1.60 | 2936.79 | 2991.4699 | 2930.09 | 0 |
| 1741298400 | 2936.32 | -13 | -0.44 | 2949.81 | 2952.27 | 2913.91 | 0 |
| 1741212000 | 2949.32 | 49.43 | 1.70 | 2900.32 | 2952.05 | 2891.78 | 0 |
| 1741125600 | 2899.89 | -25.54 | -0.87 | 2925.61 | 2946.93 | 2872.04 | 0 |
| 1741039200 | 2925.43 | -64.89 | -2.17 | 2990.7 | 3016.7199 | 2912.64 | 0 |
| 1740780000 | 2990.32 | 10.41 | 0.35 | 2980.87 | 2990.86 | 2954.52 | 0 |
| 1740693600 | 2979.91 | -35.55 | -1.18 | 3015.46 | 3027.9699 | 2979.26 | 0 |
| 1740607200 | 3015.46 | -24.53 | -0.81 | 3040.15 | 3056.89 | 3011.33 | 0 |
| 1740520800 | 3039.9899 | -9.17 | -0.30 | 3049.51 | 3063.62 | 3024.7 | 0 |
| 1740434400 | 3049.16 | -2.12 | -0.07 | 3051.68 | 3068.56 | 3025.27 | 0 |
| 1740175200 | 3051.28 | -59.67 | -1.92 | 3111.08 | 3123.77 | 3043.7 | 0 |
| 1740088800 | 3110.95 | -3.6 | -0.12 | 3114.66 | 3118 | 3087.3 | 0 |
| 1740002400 | 3114.55 | -13.5 | -0.43 | 3128.23 | 3128.23 | 3103.86 | 0 |
| 1739916000 | 3128.05 | 48.55 | 1.58 | 3080.2 | 3129.01 | 3080.2 | 0 |
| 1739570400 | 3079.5 | 12.84 | 0.42 | 3067.08 | 3107.54 | 3067.08 | 0 |
| 1739484000 | 3066.66 | 39.54 | 1.31 | 3027.12 | 3068 | 3027.12 | 0 |
| 1739397600 | 3027.12 | -13.47 | -0.44 | 3040.65 | 3040.65 | 3006.79 | 0 |
| 1739311200 | 3040.59 | -9.22 | -0.30 | 3049.88 | 3049.88 | 3031.16 | 0 |
| 1739224800 | 3049.81 | 15.07 | 0.50 | 3034.87 | 3056.98 | 3034.87 | 0 |
| 1738965600 | 3034.7399 | -24.24 | -0.79 | 3059.31 | 3065.95 | 3028.68 | 0 |
| 1738879200 | 3058.98 | -22.16 | -0.72 | 3081.14 | 3090.13 | 3045.62 | 0 |
| 1738792800 | 3081.14 | 6.16 | 0.20 | 3074.98 | 3083.87 | 3062.4 | 0 |
| 1738706400 | 3074.98 | 20.99 | 0.69 | 3053.9899 | 3081.01 | 3047.58 | 0 |
| 1738620000 | 3053.9899 | -46.74 | -1.51 | 3100.76 | 3100.76 | 3015.38 | 0 |
| 1738360800 | 3100.73 | -31.45 | -1.00 | 3132.9899 | 3147.6 | 3092.83 | 0 |
| 1738274400 | 3132.18 | 25.9 | 0.83 | 3106.34 | 3143.59 | 3106.34 | 0 |
| 1738188000 | 3106.28 | -16.93 | -0.54 | 3123.21 | 3130.11 | 3093.15 | 0 |
| 1738101600 | 3123.21 | -14.65 | -0.47 | 3137.86 | 3143.1 | 3115.7399 | 0 |
| 1738015200 | 3137.86 | 18.3 | 0.59 | 3119.56 | 3153.06 | 3116.41 | 0 |
| 1737756000 | 3119.56 | -3.99 | -0.13 | 3123.55 | 3135.69 | 3113.51 | 0 |
| 1737669600 | 3123.55 | 21.85 | 0.70 | 3101.88 | 3123.61 | 3086.23 | 0 |
| 1737583200 | 3101.7 | -20.08 | -0.64 | 3121.96 | 3121.96 | 3101.17 | 0 |
| 1737496800 | 3121.78 | 36.73 | 1.19 | 3085.05 | 3126.59 | 3085.05 | 0 |
| 1737151200 | 3085.05 | 10.07 | 0.33 | 3074.98 | 3103.56 | 3074.98 | 0 |
| 1737064800 | 3074.98 | 21.84 | 0.72 | 3053.14 | 3081.15 | 3038.03 | 0 |
| 1736978400 | 3053.14 | 28.28 | 0.93 | 3025.02 | 3091.43 | 3025.02 | 0 |
| 1736892000 | 3024.86 | 11.26 | 0.37 | 3013.73 | 3041.14 | 3001.88 | 0 |
| 1736805600 | 3013.6 | 31.07 | 1.04 | 2982.53 | 3014.7199 | 2961.54 | 0 |
| 1736546400 | 2982.53 | -43.85 | -1.45 | 3026.4699 | 3026.4699 | 2977.31 | 0 |
| 1736373600 | 3026.38 | -27.85 | -0.91 | 3054.29 | 3054.29 | 2999.9 | 0 |
| 1736287200 | 3054.23 | -12.83 | -0.42 | 3067.18 | 3110.61 | 3040.96 | 0 |
| 1736200800 | 3067.06 | 16.5 | 0.54 | 3050.69 | 3112.03 | 3050.69 | 0 |
| 1735941600 | 3050.56 | 40.76 | 1.35 | 3009.8 | 3057.79 | 3009.46 | 0 |
| 1735855200 | 3009.8 | -3.66 | -0.12 | 3013.51 | 3055.02 | 2997.88 | 0 |
| 1735682400 | 3013.46 | 14.5 | 0.48 | 3001.09 | 3037.4899 | 3000.55 | 0 |
| 1735596000 | 2998.96 | -29.57 | -0.98 | 3028.75 | 3028.75 | 2967.76 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
