Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJTTELE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 272.60 | -1.20 | -0.44% | 272.73 | 272.82 | 272.03 | 0 |
| 23 May 2024 | 273.80 | -1.23 | -0.45% | 274.99 | 275.19 | 272.95 | 0 |
| 22 May 2024 | 275.03 | 1.48 | 0.54% | 273.79 | 275.13 | 273.39 | 0 |
| 21 May 2024 | 273.55 | -1.96 | -0.71% | 274.99 | 275.08 | 273.22 | 0 |
| 20 May 2024 | 275.51 | 0.04 | 0.01% | 275.43 | 275.65 | 274.87 | 0 |
| 17 May 2024 | 275.47 | 0.18 | 0.07% | 275.29 | 275.80 | 275.14 | 0 |
| 16 May 2024 | 275.29 | 0.52 | 0.19% | 275.46 | 275.96 | 274.75 | 0 |
| 15 May 2024 | 274.77 | -0.03 | -0.01% | 274.41 | 276.06 | 274.40 | 0 |
| 14 May 2024 | 274.80 | 0.12 | 0.04% | 275.07 | 275.65 | 274.48 | 0 |
| 13 May 2024 | 274.68 | 0.37 | 0.13% | 274.82 | 275.09 | 274.20 | 0 |
| 10 May 2024 | 274.31 | 1.35 | 0.49% | 274.07 | 274.41 | 273.47 | 0 |
| 09 May 2024 | 272.96 | 0.46 | 0.17% | 272.08 | 273.12 | 271.98 | 0 |
| 08 May 2024 | 272.50 | -0.79 | -0.29% | 272.13 | 272.90 | 271.78 | 0 |
| 07 May 2024 | 273.29 | 0.51 | 0.19% | 273.65 | 273.72 | 272.84 | 0 |
| 06 May 2024 | 272.78 | -0.02 | -0.01% | 272.54 | 272.93 | 272.23 | 0 |
| 03 May 2024 | 272.80 | 0.27 | 0.10% | 272.94 | 273.28 | 271.74 | 0 |
| 02 May 2024 | 272.53 | 0.67 | 0.25% | 272.31 | 273.57 | 272.15 | 0 |
| 01 May 2024 | 271.86 | -0.37 | -0.14% | 272.02 | 272.63 | 271.21 | 0 |
| 30 Abr 2024 | 272.23 | -0.97 | -0.36% | 273.89 | 274.00 | 271.64 | 0 |
| 29 Abr 2024 | 273.20 | 1.67 | 0.62% | 272.17 | 274.23 | 271.75 | 0 |
| 26 Abr 2024 | 271.53 | 1.77 | 0.66% | 270.10 | 272.06 | 269.56 | 0 |
| 25 Abr 2024 | 269.76 | -2.11 | -0.78% | 270.94 | 271.14 | 268.77 | 0 |
| 24 Abr 2024 | 271.87 | -0.33 | -0.12% | 272.64 | 272.87 | 270.72 | 0 |
| 23 Abr 2024 | 272.20 | 1.26 | 0.47% | 270.79 | 272.61 | 270.61 | 0 |
| 22 Abr 2024 | 270.94 | 0.32 | 0.12% | 272.04 | 274.57 | 270.75 | 0 |
| 19 Abr 2024 | 270.62 | 0.55 | 0.20% | 268.90 | 270.79 | 268.70 | 0 |
| 18 Abr 2024 | 270.07 | 1.51 | 0.56% | 268.69 | 270.16 | 268.62 | 0 |
| 17 Abr 2024 | 268.56 | -1.06 | -0.39% | 268.47 | 269.83 | 268.32 | 0 |
| 16 Abr 2024 | 269.62 | -3.30 | -1.21% | 271.45 | 271.55 | 269.00 | 0 |
| 15 Abr 2024 | 272.92 | -1.35 | -0.49% | 272.67 | 274.18 | 272.39 | 0 |
| 12 Abr 2024 | 274.27 | 0.54 | 0.20% | 274.89 | 275.84 | 274.14 | 0 |
| 11 Abr 2024 | 273.73 | -2.88 | -1.04% | 274.65 | 275.01 | 273.46 | 0 |
| 10 Abr 2024 | 276.61 | 0.03 | 0.01% | 276.66 | 277.34 | 275.23 | 0 |
| 09 Abr 2024 | 276.58 | -0.74 | -0.27% | 277.05 | 277.53 | 275.69 | 0 |
| 08 Abr 2024 | 277.32 | -0.79 | -0.28% | 278.50 | 278.77 | 277.27 | 0 |
| 05 Abr 2024 | 278.11 | -2.72 | -0.97% | 279.30 | 279.55 | 277.58 | 0 |
| 04 Abr 2024 | 280.83 | -0.02 | -0.01% | 281.04 | 282.00 | 280.63 | 0 |
| 03 Abr 2024 | 280.85 | -1.86 | -0.66% | 282.11 | 282.20 | 280.43 | 0 |
| 02 Abr 2024 | 282.71 | -1.61 | -0.57% | 284.30 | 284.69 | 282.16 | 0 |
| 01 Abr 2024 | 284.32 | -0.08 | -0.03% | 283.79 | 284.38 | 282.55 | 0 |
| 28 Mar 2024 | 284.40 | 0.13 | 0.05% | 283.21 | 284.73 | 283.20 | 0 |
| 27 Mar 2024 | 284.27 | 2.30 | 0.82% | 281.95 | 285.00 | 281.86 | 0 |
| 26 Mar 2024 | 281.97 | 0.54 | 0.19% | 281.28 | 282.47 | 281.09 | 0 |
| 25 Mar 2024 | 281.43 | -0.46 | -0.16% | 281.06 | 281.69 | 280.76 | 0 |
| 22 Mar 2024 | 281.89 | 1.23 | 0.44% | 281.97 | 283.29 | 281.61 | 0 |
| 21 Mar 2024 | 280.66 | 1.72 | 0.62% | 279.76 | 281.32 | 279.67 | 0 |
| 20 Mar 2024 | 278.94 | -0.29 | -0.10% | 278.97 | 280.07 | 278.71 | 0 |
| 19 Mar 2024 | 279.23 | -0.02 | -0.01% | 279.65 | 280.05 | 279.17 | 0 |
| 18 Mar 2024 | 279.25 | 0.64 | 0.23% | 279.25 | 279.38 | 277.78 | 0 |
| 15 Mar 2024 | 278.61 | 0.54 | 0.19% | 278.20 | 280.06 | 278.07 | 0 |
| 14 Mar 2024 | 278.07 | -0.34 | -0.12% | 278.94 | 279.44 | 277.41 | 0 |
| 13 Mar 2024 | 278.41 | -0.94 | -0.34% | 279.22 | 279.35 | 277.96 | 0 |
| 12 Mar 2024 | 279.35 | -2.04 | -0.72% | 280.52 | 281.10 | 279.24 | 0 |
| 11 Mar 2024 | 281.39 | -1.24 | -0.44% | 280.52 | 281.98 | 280.48 | 0 |
| 08 Mar 2024 | 282.63 | 1.50 | 0.53% | 281.54 | 282.99 | 281.45 | 0 |
| 07 Mar 2024 | 281.13 | -0.31 | -0.11% | 283.16 | 284.50 | 280.94 | 0 |
| 06 Mar 2024 | 281.44 | -0.20 | -0.07% | 282.11 | 282.42 | 281.15 | 0 |
| 05 Mar 2024 | 281.64 | 1.52 | 0.54% | 280.40 | 282.24 | 279.72 | 0 |
| 04 Mar 2024 | 280.12 | -1.22 | -0.43% | 281.02 | 281.09 | 279.28 | 0 |
| 01 Mar 2024 | 281.34 | 0.03 | 0.01% | 281.44 | 281.77 | 280.68 | 0 |
| 29 Feb 2024 | 281.31 | 0.25 | 0.09% | 280.53 | 281.72 | 280.37 | 0 |
| 28 Feb 2024 | 281.06 | -0.96 | -0.34% | 282.46 | 282.83 | 280.82 | 0 |
| 27 Feb 2024 | 282.02 | 1.68 | 0.60% | 280.58 | 282.10 | 280.43 | 0 |
