Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 164.54 | 3.53 | 2.19% | 162.05 | 164.79 | 161.46 | 88,977,062 |
| 30 May 2024 | 161.01 | 0.65 | 0.41% | 161.14 | 161.29 | 159.04 | 82,158,186 |
| 29 May 2024 | 160.36 | -3.76 | -2.29% | 157.71 | 160.67 | 154.71 | 202,012,050 |
| 28 May 2024 | 164.12 | -3.97 | -2.36% | 167.77 | 167.95 | 163.70 | 51,603,778 |
| 24 May 2024 | 168.09 | 1.24 | 0.74% | 167.49 | 168.16 | 166.08 | 39,490,816 |
| 23 May 2024 | 166.85 | -3.18 | -1.87% | 170.40 | 170.40 | 165.79 | 56,434,691 |
| 22 May 2024 | 170.03 | -1.32 | -0.77% | 171.22 | 172.51 | 168.92 | 40,882,721 |
| 21 May 2024 | 171.35 | -3.07 | -1.76% | 173.54 | 174.17 | 171.28 | 48,622,836 |
| 20 May 2024 | 174.42 | 0.36 | 0.21% | 173.88 | 175.06 | 173.50 | 49,554,075 |
| 17 May 2024 | 174.06 | 0.17 | 0.10% | 174.73 | 176.17 | 173.91 | 41,418,371 |
| 16 May 2024 | 173.89 | -1.19 | -0.68% | 175.64 | 176.63 | 173.76 | 44,521,009 |
| 15 May 2024 | 175.08 | -0.86 | -0.49% | 176.80 | 177.06 | 174.70 | 52,915,351 |
| 14 May 2024 | 175.94 | 1.31 | 0.75% | 176.01 | 176.99 | 175.56 | 57,091,673 |
| 13 May 2024 | 174.63 | 3.12 | 1.82% | 172.61 | 176.70 | 172.61 | 63,580,495 |
| 10 May 2024 | 171.51 | -0.27 | -0.16% | 172.50 | 173.20 | 170.57 | 37,223,594 |
| 09 May 2024 | 171.78 | 0.93 | 0.54% | 170.51 | 172.20 | 169.83 | 45,693,542 |
| 08 May 2024 | 170.85 | 0.44 | 0.26% | 170.25 | 172.07 | 169.67 | 48,639,671 |
| 07 May 2024 | 170.41 | -3.15 | -1.81% | 171.40 | 172.18 | 169.96 | 51,311,977 |
| 06 May 2024 | 173.56 | 6.38 | 3.82% | 168.47 | 173.78 | 167.82 | 79,685,884 |
| 03 May 2024 | 167.18 | 0.32 | 0.19% | 168.07 | 168.76 | 165.70 | 54,556,960 |
| 02 May 2024 | 166.86 | 3.53 | 2.16% | 164.79 | 167.09 | 164.22 | 60,962,666 |
| 01 May 2024 | 163.33 | -0.92 | -0.56% | 164.23 | 165.38 | 161.46 | 67,405,743 |
| 30 Abr 2024 | 164.25 | -3.61 | -2.15% | 165.78 | 167.48 | 164.19 | 62,939,464 |
| 29 Abr 2024 | 167.86 | 0.59 | 0.35% | 166.33 | 168.04 | 165.99 | 65,477,062 |
| 26 Abr 2024 | 167.27 | -0.97 | -0.58% | 167.69 | 168.76 | 165.25 | 77,355,461 |
| 25 Abr 2024 | 168.24 | 1.14 | 0.68% | 167.00 | 168.64 | 160.70 | 125,243,223 |
| 24 Abr 2024 | 167.10 | -3.41 | -2.00% | 170.12 | 170.36 | 166.11 | 77,405,932 |
| 23 Abr 2024 | 170.51 | -0.38 | -0.22% | 167.94 | 172.35 | 167.50 | 76,144,600 |
| 22 Abr 2024 | 170.89 | 4.84 | 2.91% | 167.23 | 171.74 | 166.94 | 67,098,916 |
| 19 Abr 2024 | 166.05 | 0.24 | 0.14% | 165.62 | 168.77 | 165.45 | 66,461,757 |
| 18 Abr 2024 | 165.81 | 2.68 | 1.64% | 164.39 | 168.30 | 164.22 | 100,502,412 |
| 17 Abr 2024 | 163.13 | 9.12 | 5.92% | 158.97 | 163.90 | 158.27 | 148,678,821 |
| 16 Abr 2024 | 154.01 | 0.45 | 0.29% | 153.31 | 154.62 | 150.85 | 65,831,292 |
| 15 Abr 2024 | 153.56 | -0.74 | -0.48% | 155.91 | 157.40 | 152.81 | 61,924,485 |
| 12 Abr 2024 | 154.30 | -4.16 | -2.63% | 155.27 | 155.52 | 153.01 | 80,263,515 |
| 11 Abr 2024 | 158.46 | 3.49 | 2.25% | 155.52 | 158.89 | 155.06 | 61,983,586 |
| 10 Abr 2024 | 154.97 | -4.61 | -2.89% | 160.55 | 162.50 | 153.45 | 115,322,366 |
| 09 Abr 2024 | 159.58 | 1.18 | 0.74% | 158.96 | 159.79 | 157.03 | 58,564,324 |
| 08 Abr 2024 | 158.40 | 1.90 | 1.21% | 156.87 | 159.76 | 156.66 | 57,046,768 |
| 05 Abr 2024 | 156.50 | 0.77 | 0.49% | 155.53 | 157.57 | 154.72 | 57,252,124 |
| 04 Abr 2024 | 155.73 | -2.40 | -1.52% | 159.74 | 162.49 | 155.34 | 84,162,807 |
| 03 Abr 2024 | 158.13 | -1.85 | -1.16% | 159.48 | 160.88 | 157.91 | 66,817,130 |
| 02 Abr 2024 | 159.98 | -5.66 | -3.42% | 162.52 | 162.52 | 158.89 | 69,927,352 |
| 01 Abr 2024 | 165.64 | 0.02 | 0.01% | 166.71 | 168.62 | 165.62 | 59,686,699 |
| 28 Mar 2024 | 165.62 | 1.34 | 0.82% | 164.39 | 166.33 | 164.03 | 71,832,754 |
| 27 Mar 2024 | 164.28 | 5.16 | 3.24% | 160.02 | 164.47 | 159.73 | 60,436,332 |
| 26 Mar 2024 | 159.12 | 1.04 | 0.66% | 158.81 | 160.02 | 158.35 | 47,646,180 |
| 25 Mar 2024 | 158.08 | -1.02 | -0.64% | 157.66 | 158.26 | 155.55 | 55,368,959 |
| 22 Mar 2024 | 159.10 | -0.95 | -0.59% | 160.00 | 160.18 | 159.05 | 38,287,774 |
| 21 Mar 2024 | 160.05 | 1.64 | 1.04% | 158.76 | 160.14 | 157.94 | 56,875,741 |
| 20 Mar 2024 | 158.41 | 5.55 | 3.63% | 152.98 | 158.56 | 152.46 | 67,423,847 |
| 19 Mar 2024 | 152.86 | 0.42 | 0.28% | 152.52 | 153.37 | 151.49 | 42,128,597 |
| 18 Mar 2024 | 152.44 | 0.20 | 0.13% | 152.43 | 152.88 | 150.09 | 50,670,824 |
| 15 Mar 2024 | 152.24 | 0.82 | 0.54% | 151.23 | 152.88 | 151.01 | 65,119,256 |
| 14 Mar 2024 | 151.42 | -1.95 | -1.27% | 152.44 | 153.09 | 150.03 | 60,591,343 |
| 13 Mar 2024 | 153.37 | 1.70 | 1.12% | 151.11 | 155.02 | 151.02 | 73,460,746 |
| 12 Mar 2024 | 151.67 | -7.08 | -4.46% | 157.83 | 157.83 | 149.18 | 125,973,878 |
| 11 Mar 2024 | 158.75 | -0.08 | -0.05% | 158.16 | 158.90 | 156.79 | 50,756,246 |
| 08 Mar 2024 | 158.83 | -2.38 | -1.48% | 161.55 | 162.64 | 158.28 | 55,452,410 |
| 07 Mar 2024 | 161.21 | 1.53 | 0.96% | 160.21 | 162.07 | 160.04 | 48,645,912 |
| 06 Mar 2024 | 159.68 | 1.00 | 0.63% | 159.53 | 161.28 | 158.79 | 55,036,574 |
| 05 Mar 2024 | 158.68 | 0.14 | 0.09% | 157.13 | 159.04 | 156.71 | 67,360,188 |
