ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

DJUSBE DJ US Business Training and Employment Agencies

127.20
1.02 (0.81%)
10 May 2024 - Cerrado
Datos en tiempo real

DJUSBE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 127.20 1.02 0.81% 126.35 127.28 125.78 17,598,405
09 May 2024 126.18 -0.58 -0.46% 126.36 126.73 125.65 23,788,544
08 May 2024 126.76 -2.63 -2.03% 128.81 128.81 125.91 31,280,061
07 May 2024 129.39 0.75 0.58% 128.68 130.16 128.68 7,707,662
06 May 2024 128.64 1.61 1.27% 127.40 128.87 127.40 8,645,126
03 May 2024 127.03 2.94 2.37% 130.31 130.76 126.89 10,011,837
02 May 2024 124.09 -2.26 -1.79% 125.82 125.94 120.56 13,867,389
01 May 2024 126.35 -2.68 -2.08% 128.80 128.86 125.56 15,902,048
30 Abr 2024 129.03 -2.32 -1.77% 130.86 131.12 129.03 10,369,396
29 Abr 2024 131.35 1.35 1.04% 130.32 132.24 130.26 9,116,623
26 Abr 2024 130.00 -1.41 -1.07% 130.62 131.50 129.90 7,709,894
25 Abr 2024 131.41 -1.11 -0.84% 131.67 131.93 129.87 7,561,513
24 Abr 2024 132.52 -0.18 -0.14% 132.56 132.75 130.61 8,810,347
23 Abr 2024 132.70 0.58 0.44% 132.15 133.95 131.85 5,942,331
22 Abr 2024 132.12 1.70 1.30% 131.04 133.05 130.66 6,653,344
19 Abr 2024 130.42 -0.60 -0.46% 131.13 132.17 130.13 8,039,484
18 Abr 2024 131.02 0.36 0.28% 131.04 132.88 130.81 8,960,566
17 Abr 2024 130.66 0.29 0.22% 131.05 132.31 130.66 8,445,393
16 Abr 2024 130.37 -1.49 -1.13% 131.24 131.24 129.79 8,144,012
15 Abr 2024 131.86 -2.40 -1.79% 134.49 134.97 131.66 6,539,173
12 Abr 2024 134.26 -2.98 -2.17% 136.80 136.80 134.16 6,590,440
11 Abr 2024 137.24 0.59 0.43% 137.15 137.69 135.47 5,806,030
10 Abr 2024 136.65 -3.59 -2.56% 139.58 139.58 135.55 7,139,458
09 Abr 2024 140.24 2.21 1.60% 138.59 140.32 138.59 6,085,781
08 Abr 2024 138.03 1.91 1.40% 136.20 138.19 136.20 6,284,408
05 Abr 2024 136.12 -1.10 -0.80% 137.09 137.50 135.02 7,174,941
04 Abr 2024 137.22 -1.53 -1.10% 139.13 140.68 137.21 9,941,395
03 Abr 2024 138.75 -0.10 -0.07% 138.60 139.12 138.04 7,992,028
02 Abr 2024 138.85 -1.26 -0.90% 138.21 139.28 136.82 10,707,875
01 Abr 2024 140.11 -2.24 -1.57% 142.25 142.25 139.88 7,009,853
28 Mar 2024 142.35 0.86 0.61% 141.84 143.37 141.84 11,681,922
27 Mar 2024 141.49 2.12 1.52% 140.24 141.57 140.13 8,659,122
26 Mar 2024 139.37 -0.71 -0.51% 140.70 140.84 139.33 7,422,165
25 Mar 2024 140.08 -1.73 -1.22% 141.60 141.93 139.91 7,164,003
22 Mar 2024 141.81 -2.31 -1.60% 144.08 144.08 141.19 8,796,513
21 Mar 2024 144.12 2.15 1.51% 142.31 144.92 142.31 12,180,885
20 Mar 2024 141.97 2.92 2.10% 139.69 142.06 139.39 24,113,582
19 Mar 2024 139.05 0.31 0.22% 138.53 139.23 137.90 7,059,434
18 Mar 2024 138.74 1.13 0.82% 137.80 139.45 137.59 6,050,841
15 Mar 2024 137.61 -0.61 -0.44% 138.05 139.34 136.66 16,351,376
14 Mar 2024 138.22 -1.25 -0.90% 139.40 139.45 137.59 8,992,237
13 Mar 2024 139.47 0.21 0.15% 139.20 140.74 139.20 6,613,509
12 Mar 2024 139.26 0.83 0.60% 138.51 139.81 137.34 7,674,605
11 Mar 2024 138.43 0.34 0.25% 137.93 138.79 136.73 6,375,216
08 Mar 2024 138.09 0.34 0.25% 138.30 139.39 137.37 5,356,045
07 Mar 2024 137.75 2.44 1.80% 135.63 138.19 135.63 6,005,258
06 Mar 2024 135.31 1.25 0.93% 134.78 136.06 134.29 5,979,334
05 Mar 2024 134.06 -4.08 -2.95% 137.46 137.51 133.43 8,133,316
04 Mar 2024 138.14 -0.97 -0.70% 138.91 139.38 138.05 7,819,936
01 Mar 2024 139.11 0.17 0.12% 138.96 139.61 137.56 8,265,377
29 Feb 2024 138.94 -0.77 -0.55% 139.98 140.98 138.57 13,344,873
28 Feb 2024 139.71 -0.78 -0.56% 139.58 140.82 139.26 8,519,647
27 Feb 2024 140.49 1.01 0.72% 139.74 141.23 139.62 8,431,158
26 Feb 2024 139.48 -0.61 -0.44% 139.86 140.14 139.03 10,340,562
23 Feb 2024 140.09 1.14 0.82% 139.08 140.18 138.45 11,697,431
22 Feb 2024 138.95 0.29 0.21% 139.01 140.01 138.17 15,479,953
21 Feb 2024 138.66 -2.34 -1.66% 139.64 139.64 137.65 37,343,614
20 Feb 2024 141.00 -1.63 -1.14% 141.22 141.52 140.49 16,189,385
16 Feb 2024 142.63 -0.28 -0.20% 142.42 144.69 141.74 11,706,100
15 Feb 2024 142.91 3.04 2.17% 140.59 143.20 140.55 11,303,862
14 Feb 2024 139.87 2.89 2.11% 137.29 140.23 137.29 11,025,106
13 Feb 2024 136.98 -4.83 -3.41% 140.41 140.41 136.38 14,026,404