ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DJUSBE DJ US Business Training and Employment Agencies

127.43
-2.27 (-1.75%)
12:52:21 - Datos en tiempo real

DJUSBE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 129.70 0.67 0.52% 128.89 130.27 128.57 11,922,253
21 May 2024 129.03 -1.22 -0.94% 129.82 129.99 128.46 10,123,409
20 May 2024 130.25 -1.23 -0.94% 131.39 131.61 129.75 10,282,089
17 May 2024 131.48 0.58 0.44% 131.09 131.50 130.24 9,418,532
16 May 2024 130.90 0.93 0.72% 129.97 130.95 129.71 11,431,786
15 May 2024 129.97 1.17 0.91% 129.89 130.13 128.41 11,315,728
14 May 2024 128.80 0.61 0.48% 128.59 129.72 128.41 15,284,145
13 May 2024 128.19 0.99 0.78% 127.94 129.53 127.82 13,776,731
10 May 2024 127.20 1.02 0.81% 126.35 127.28 125.78 17,598,405
09 May 2024 126.18 -0.58 -0.46% 126.36 126.73 125.65 23,788,544
08 May 2024 126.76 -2.63 -2.03% 128.81 128.81 125.91 31,280,061
07 May 2024 129.39 0.75 0.58% 128.68 130.16 128.68 7,707,662
06 May 2024 128.64 1.61 1.27% 127.40 128.87 127.40 8,645,126
03 May 2024 127.03 2.94 2.37% 130.31 130.76 126.89 10,011,837
02 May 2024 124.09 -2.26 -1.79% 125.82 125.94 120.56 13,867,389
01 May 2024 126.35 -2.68 -2.08% 128.80 128.86 125.56 15,902,048
30 Abr 2024 129.03 -2.32 -1.77% 130.86 131.12 129.03 10,369,396
29 Abr 2024 131.35 1.35 1.04% 130.32 132.24 130.26 9,116,623
26 Abr 2024 130.00 -1.41 -1.07% 130.62 131.50 129.90 7,709,894
25 Abr 2024 131.41 -1.11 -0.84% 131.67 131.93 129.87 7,561,513
24 Abr 2024 132.52 -0.18 -0.14% 132.56 132.75 130.61 8,810,347
23 Abr 2024 132.70 0.58 0.44% 132.15 133.95 131.85 5,942,331
22 Abr 2024 132.12 1.70 1.30% 131.04 133.05 130.66 6,653,344
19 Abr 2024 130.42 -0.60 -0.46% 131.13 132.17 130.13 8,039,484
18 Abr 2024 131.02 0.36 0.28% 131.04 132.88 130.81 8,960,566
17 Abr 2024 130.66 0.29 0.22% 131.05 132.31 130.66 8,445,393
16 Abr 2024 130.37 -1.49 -1.13% 131.24 131.24 129.79 8,144,012
15 Abr 2024 131.86 -2.40 -1.79% 134.49 134.97 131.66 6,539,173
12 Abr 2024 134.26 -2.98 -2.17% 136.80 136.80 134.16 6,590,440
11 Abr 2024 137.24 0.59 0.43% 137.15 137.69 135.47 5,806,030
10 Abr 2024 136.65 -3.59 -2.56% 139.58 139.58 135.55 7,139,458
09 Abr 2024 140.24 2.21 1.60% 138.59 140.32 138.59 6,085,781
08 Abr 2024 138.03 1.91 1.40% 136.20 138.19 136.20 6,284,408
05 Abr 2024 136.12 -1.10 -0.80% 137.09 137.50 135.02 7,174,941
04 Abr 2024 137.22 -1.53 -1.10% 139.13 140.68 137.21 9,941,395
03 Abr 2024 138.75 -0.10 -0.07% 138.60 139.12 138.04 7,992,028
02 Abr 2024 138.85 -1.26 -0.90% 138.21 139.28 136.82 10,707,875
01 Abr 2024 140.11 -2.24 -1.57% 142.25 142.25 139.88 7,009,853
28 Mar 2024 142.35 0.86 0.61% 141.84 143.37 141.84 11,681,922
27 Mar 2024 141.49 2.12 1.52% 140.24 141.57 140.13 8,659,122
26 Mar 2024 139.37 -0.71 -0.51% 140.70 140.84 139.33 7,422,165
25 Mar 2024 140.08 -1.73 -1.22% 141.60 141.93 139.91 7,164,003
22 Mar 2024 141.81 -2.31 -1.60% 144.08 144.08 141.19 8,796,513
21 Mar 2024 144.12 2.15 1.51% 142.31 144.92 142.31 12,180,885
20 Mar 2024 141.97 2.92 2.10% 139.69 142.06 139.39 24,113,582
19 Mar 2024 139.05 0.31 0.22% 138.53 139.23 137.90 7,059,434
18 Mar 2024 138.74 1.13 0.82% 137.80 139.45 137.59 6,050,841
15 Mar 2024 137.61 -0.61 -0.44% 138.05 139.34 136.66 16,351,376
14 Mar 2024 138.22 -1.25 -0.90% 139.40 139.45 137.59 8,992,237
13 Mar 2024 139.47 0.21 0.15% 139.20 140.74 139.20 6,613,509
12 Mar 2024 139.26 0.83 0.60% 138.51 139.81 137.34 7,674,605
11 Mar 2024 138.43 0.34 0.25% 137.93 138.79 136.73 6,375,216
08 Mar 2024 138.09 0.34 0.25% 138.30 139.39 137.37 5,356,045
07 Mar 2024 137.75 2.44 1.80% 135.63 138.19 135.63 6,005,258
06 Mar 2024 135.31 1.25 0.93% 134.78 136.06 134.29 5,979,334
05 Mar 2024 134.06 -4.08 -2.95% 137.46 137.51 133.43 8,133,316
04 Mar 2024 138.14 -0.97 -0.70% 138.91 139.38 138.05 7,819,936
01 Mar 2024 139.11 0.17 0.12% 138.96 139.61 137.56 8,265,377
29 Feb 2024 138.94 -0.77 -0.55% 139.98 140.98 138.57 13,344,873
28 Feb 2024 139.71 -0.78 -0.56% 139.58 140.82 139.26 8,519,647
27 Feb 2024 140.49 1.01 0.72% 139.74 141.23 139.62 8,431,158
26 Feb 2024 139.48 -0.61 -0.44% 139.86 140.14 139.03 10,340,562
23 Feb 2024 140.09 1.14 0.82% 139.08 140.18 138.45 11,697,431

Su Consulta Reciente