Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJUSDIVT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13,440.92 | 22.28 | 0.17% | 13,419.18 | 13,443.08 | 13,396.68 | 0 |
| 16 May 2024 | 13,418.64 | -24.14 | -0.18% | 13,454.39 | 13,454.39 | 13,377.38 | 0 |
| 15 May 2024 | 13,442.77 | 69.04 | 0.52% | 13,374.94 | 13,463.66 | 13,374.94 | 0 |
| 14 May 2024 | 13,373.73 | 29.59 | 0.22% | 13,344.67 | 13,416.07 | 13,324.25 | 0 |
| 13 May 2024 | 13,344.15 | 34.36 | 0.26% | 13,309.79 | 13,403.37 | 13,309.79 | 0 |
| 10 May 2024 | 13,309.79 | 32.29 | 0.24% | 13,283.63 | 13,321.37 | 13,283.63 | 0 |
| 09 May 2024 | 13,277.50 | 103.07 | 0.78% | 13,184.53 | 13,283.33 | 13,156.54 | 0 |
| 08 May 2024 | 13,174.43 | 42.93 | 0.33% | 13,131.56 | 13,183.35 | 13,083.46 | 0 |
| 07 May 2024 | 13,131.49 | 16.01 | 0.12% | 13,122.89 | 13,198.77 | 13,119.53 | 0 |
| 06 May 2024 | 13,115.49 | 34.80 | 0.27% | 13,080.77 | 13,156.73 | 13,080.77 | 0 |
| 03 May 2024 | 13,080.69 | 130.77 | 1.01% | 12,949.95 | 13,135.80 | 12,949.95 | 0 |
| 02 May 2024 | 12,949.92 | 48.54 | 0.38% | 12,901.94 | 13,001.47 | 12,888.32 | 0 |
| 01 May 2024 | 12,901.38 | -8.56 | -0.07% | 12,910.09 | 13,033.63 | 12,858.13 | 0 |
| 30 Abr 2024 | 12,909.95 | -172.82 | -1.32% | 13,085.94 | 13,085.94 | 12,908.81 | 0 |
| 29 Abr 2024 | 13,082.77 | 80.45 | 0.62% | 13,002.48 | 13,092.49 | 13,002.48 | 0 |
| 26 Abr 2024 | 13,002.32 | -12.86 | -0.10% | 13,015.31 | 13,056.69 | 12,973.77 | 0 |
| 25 Abr 2024 | 13,015.18 | -92.73 | -0.71% | 13,108.28 | 13,109.38 | 12,940.60 | 0 |
| 24 Abr 2024 | 13,107.91 | 65.51 | 0.50% | 13,043.69 | 13,118.40 | 12,987.26 | 0 |
| 23 Abr 2024 | 13,042.40 | 78.97 | 0.61% | 12,963.43 | 13,072.56 | 12,963.43 | 0 |
| 22 Abr 2024 | 12,963.43 | 99.21 | 0.77% | 12,864.22 | 13,031.22 | 12,859.97 | 0 |
| 19 Abr 2024 | 12,864.22 | 141.79 | 1.11% | 12,722.85 | 12,872.04 | 12,722.85 | 0 |
| 18 Abr 2024 | 12,722.43 | 1.68 | 0.01% | 12,720.80 | 12,789.94 | 12,684.14 | 0 |
| 17 Abr 2024 | 12,720.75 | -26.63 | -0.21% | 12,747.37 | 12,804.53 | 12,676.81 | 0 |
| 16 Abr 2024 | 12,747.37 | -76.01 | -0.59% | 12,823.43 | 12,831.76 | 12,720.86 | 0 |
| 15 Abr 2024 | 12,823.38 | -58.78 | -0.46% | 12,885.08 | 13,020.61 | 12,777.67 | 0 |
| 12 Abr 2024 | 12,882.17 | -196.66 | -1.50% | 13,083.86 | 13,083.86 | 12,864.44 | 0 |
| 11 Abr 2024 | 13,078.82 | -30.54 | -0.23% | 13,109.80 | 13,139.57 | 13,004.65 | 0 |
| 10 Abr 2024 | 13,109.36 | -229.92 | -1.72% | 13,339.28 | 13,339.28 | 13,042.28 | 0 |
| 09 Abr 2024 | 13,339.28 | 69.33 | 0.52% | 13,279.35 | 13,341.50 | 13,239.60 | 0 |
| 08 Abr 2024 | 13,269.95 | 12.97 | 0.10% | 13,257.19 | 13,318.59 | 13,254.82 | 0 |
| 05 Abr 2024 | 13,256.98 | 49.49 | 0.37% | 13,207.50 | 13,288.32 | 13,156.44 | 0 |
| 04 Abr 2024 | 13,207.50 | -138.80 | -1.04% | 13,352.21 | 13,451.15 | 13,188.51 | 0 |
| 03 Abr 2024 | 13,346.29 | -32.27 | -0.24% | 13,382.84 | 13,397.47 | 13,323.89 | 0 |
| 02 Abr 2024 | 13,378.56 | -71.73 | -0.53% | 13,450.43 | 13,450.43 | 13,347.21 | 0 |
| 01 Abr 2024 | 13,450.29 | -85.87 | -0.63% | 13,536.16 | 13,542.40 | 13,432.79 | 0 |
| 28 Mar 2024 | 13,536.16 | 79.35 | 0.59% | 13,456.82 | 13,560.32 | 13,456.82 | 0 |
| 27 Mar 2024 | 13,456.82 | 222.13 | 1.68% | 13,241.07 | 13,457.78 | 13,241.07 | 0 |
| 26 Mar 2024 | 13,234.69 | -91.06 | -0.68% | 13,325.75 | 13,369.54 | 13,231.96 | 0 |
| 25 Mar 2024 | 13,325.75 | 7.40 | 0.06% | 13,318.34 | 13,390.59 | 13,316.78 | 0 |
| 22 Mar 2024 | 13,318.34 | -80.73 | -0.60% | 13,408.55 | 13,429.20 | 13,312.75 | 0 |
| 21 Mar 2024 | 13,399.07 | 105.25 | 0.79% | 13,293.82 | 13,421.27 | 13,293.82 | 0 |
| 20 Mar 2024 | 13,293.82 | 129.28 | 0.98% | 13,165.84 | 13,302.85 | 13,126.10 | 0 |
| 19 Mar 2024 | 13,164.54 | 54.80 | 0.42% | 13,109.74 | 13,171.62 | 13,085.21 | 0 |
| 18 Mar 2024 | 13,109.74 | 27.72 | 0.21% | 13,082.72 | 13,150.11 | 13,066.53 | 0 |
| 15 Mar 2024 | 13,082.02 | -42.42 | -0.32% | 13,125.31 | 13,143.17 | 13,069.16 | 0 |
| 14 Mar 2024 | 13,124.44 | -75.12 | -0.57% | 13,210.53 | 13,215.85 | 13,053.81 | 0 |
| 13 Mar 2024 | 13,199.56 | 44.39 | 0.34% | 13,155.79 | 13,244.61 | 13,155.79 | 0 |
| 12 Mar 2024 | 13,155.17 | 21.28 | 0.16% | 13,133.89 | 13,196.75 | 13,103.81 | 0 |
| 11 Mar 2024 | 13,133.89 | 71.58 | 0.55% | 13,062.31 | 13,138.40 | 13,033.16 | 0 |
| 08 Mar 2024 | 13,062.31 | -50.85 | -0.39% | 13,113.28 | 13,142.15 | 13,059.25 | 0 |
| 07 Mar 2024 | 13,113.16 | 60.17 | 0.46% | 13,057.63 | 13,150.51 | 13,057.63 | 0 |
| 06 Mar 2024 | 13,052.99 | 52.27 | 0.40% | 13,006.95 | 13,124.81 | 13,006.95 | 0 |
| 05 Mar 2024 | 13,000.71 | -46.96 | -0.36% | 13,047.67 | 13,082.60 | 12,966.07 | 0 |
| 04 Mar 2024 | 13,047.67 | 32.75 | 0.25% | 13,016.23 | 13,086.07 | 13,010.56 | 0 |
| 01 Mar 2024 | 13,014.93 | 83.66 | 0.65% | 12,934.40 | 13,027.06 | 12,908.29 | 0 |
| 29 Feb 2024 | 12,931.27 | 37.70 | 0.29% | 12,902.98 | 12,979.74 | 12,902.98 | 0 |
| 28 Feb 2024 | 12,893.57 | -14.23 | -0.11% | 12,907.94 | 12,936.46 | 12,872.80 | 0 |
| 27 Feb 2024 | 12,907.80 | 7.01 | 0.05% | 12,901.60 | 12,913.78 | 12,864.50 | 0 |
| 26 Feb 2024 | 12,900.79 | -65.43 | -0.50% | 12,966.96 | 12,988.94 | 12,881.32 | 0 |
| 23 Feb 2024 | 12,966.22 | 6.77 | 0.05% | 12,959.98 | 13,008.31 | 12,948.33 | 0 |
| 22 Feb 2024 | 12,959.45 | 90.00 | 0.70% | 12,869.67 | 12,985.83 | 12,864.75 | 0 |
| 21 Feb 2024 | 12,869.45 | 56.91 | 0.44% | 12,813.15 | 12,871.19 | 12,777.80 | 0 |
| 20 Feb 2024 | 12,812.54 | -8.55 | -0.07% | 12,821.08 | 12,865.23 | 12,766.40 | 0 |
