Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJUSDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 825.38 | 4.90 | 0.60% | 821.57 | 825.91 | 820.44 | 6,690,786 |
| 09 May 2024 | 820.48 | 7.96 | 0.98% | 813.69 | 821.08 | 812.82 | 7,699,889 |
| 08 May 2024 | 812.52 | 1.76 | 0.22% | 809.70 | 813.40 | 805.62 | 10,649,490 |
| 07 May 2024 | 810.76 | -1.98 | -0.24% | 813.55 | 817.67 | 810.34 | 13,211,237 |
| 06 May 2024 | 812.74 | 6.69 | 0.83% | 811.19 | 813.31 | 805.95 | 11,310,871 |
| 03 May 2024 | 806.05 | 7.90 | 0.99% | 806.98 | 814.22 | 802.80 | 7,598,763 |
| 02 May 2024 | 798.15 | 9.01 | 1.14% | 795.64 | 800.30 | 786.06 | 9,849,391 |
| 01 May 2024 | 789.14 | -3.59 | -0.45% | 790.10 | 801.87 | 785.28 | 10,624,219 |
| 30 Abr 2024 | 792.73 | -21.22 | -2.61% | 809.70 | 811.57 | 792.55 | 10,329,585 |
| 29 Abr 2024 | 813.95 | 9.56 | 1.19% | 809.18 | 814.36 | 804.14 | 8,739,611 |
| 26 Abr 2024 | 804.39 | -2.23 | -0.28% | 802.69 | 808.52 | 800.76 | 8,822,179 |
| 25 Abr 2024 | 806.62 | 9.67 | 1.21% | 799.42 | 810.59 | 781.94 | 9,532,821 |
| 24 Abr 2024 | 796.95 | 0.95 | 0.12% | 795.24 | 806.89 | 792.65 | 9,153,210 |
| 23 Abr 2024 | 796.00 | 16.79 | 2.15% | 785.79 | 798.74 | 784.60 | 9,084,086 |
| 22 Abr 2024 | 779.21 | 1.50 | 0.19% | 779.71 | 785.13 | 774.04 | 9,050,114 |
| 19 Abr 2024 | 777.71 | -1.58 | -0.20% | 779.77 | 785.52 | 774.52 | 9,609,030 |
| 18 Abr 2024 | 779.29 | -6.72 | -0.85% | 788.40 | 792.67 | 778.34 | 8,388,691 |
| 17 Abr 2024 | 786.01 | -12.18 | -1.53% | 798.54 | 800.82 | 783.51 | 10,178,404 |
| 16 Abr 2024 | 798.19 | -4.54 | -0.57% | 801.96 | 802.20 | 794.28 | 10,287,274 |
| 15 Abr 2024 | 802.73 | -9.03 | -1.11% | 812.53 | 823.66 | 798.91 | 11,572,220 |
| 12 Abr 2024 | 811.76 | -5.11 | -0.63% | 816.58 | 816.92 | 808.35 | 12,003,046 |
| 11 Abr 2024 | 816.87 | -16.95 | -2.03% | 832.13 | 832.13 | 810.12 | 17,589,030 |
| 10 Abr 2024 | 833.82 | -12.97 | -1.53% | 843.67 | 843.67 | 830.48 | 13,516,741 |
| 09 Abr 2024 | 846.79 | -4.79 | -0.56% | 851.66 | 855.17 | 833.57 | 11,698,361 |
| 08 Abr 2024 | 851.58 | -2.32 | -0.27% | 853.88 | 857.39 | 851.31 | 8,676,167 |
| 05 Abr 2024 | 853.90 | 14.70 | 1.75% | 838.99 | 855.11 | 838.99 | 9,584,959 |
| 04 Abr 2024 | 839.20 | -7.53 | -0.89% | 850.11 | 855.93 | 837.38 | 12,436,945 |
| 03 Abr 2024 | 846.73 | 8.84 | 1.06% | 837.00 | 848.34 | 836.48 | 11,291,202 |
| 02 Abr 2024 | 837.89 | -10.22 | -1.21% | 845.72 | 845.72 | 835.62 | 10,246,725 |
| 01 Abr 2024 | 848.11 | -5.58 | -0.65% | 853.67 | 854.09 | 846.14 | 9,658,741 |
| 28 Mar 2024 | 853.69 | -2.45 | -0.29% | 855.96 | 858.91 | 852.60 | 10,852,563 |
| 27 Mar 2024 | 856.14 | 9.26 | 1.09% | 851.54 | 856.30 | 848.78 | 10,262,397 |
| 26 Mar 2024 | 846.88 | -0.05 | -0.01% | 847.41 | 852.67 | 846.74 | 9,641,956 |
| 25 Mar 2024 | 846.93 | -12.55 | -1.46% | 858.50 | 858.50 | 846.91 | 9,878,678 |
| 22 Mar 2024 | 859.48 | -2.29 | -0.27% | 863.00 | 864.63 | 857.75 | 9,388,742 |
| 21 Mar 2024 | 861.77 | 15.09 | 1.78% | 847.37 | 864.84 | 847.37 | 11,108,497 |
| 20 Mar 2024 | 846.68 | 13.65 | 1.64% | 832.86 | 848.48 | 832.41 | 11,789,555 |
| 19 Mar 2024 | 833.03 | 14.82 | 1.81% | 818.19 | 833.72 | 818.19 | 14,425,104 |
| 18 Mar 2024 | 818.21 | 3.72 | 0.46% | 816.97 | 823.70 | 816.97 | 13,173,098 |
| 15 Mar 2024 | 814.49 | 4.01 | 0.49% | 810.86 | 816.85 | 807.19 | 54,466,887 |
| 14 Mar 2024 | 810.48 | 2.09 | 0.26% | 817.30 | 820.67 | 805.67 | 12,734,950 |
| 13 Mar 2024 | 808.39 | 0.74 | 0.09% | 808.37 | 812.65 | 805.78 | 11,094,171 |
| 12 Mar 2024 | 807.65 | 11.92 | 1.50% | 796.65 | 808.76 | 795.75 | 10,812,414 |
| 11 Mar 2024 | 795.73 | -9.34 | -1.16% | 803.98 | 803.98 | 788.23 | 11,999,917 |
| 08 Mar 2024 | 805.07 | -7.47 | -0.92% | 811.98 | 818.01 | 804.93 | 11,486,532 |
| 07 Mar 2024 | 812.54 | 9.33 | 1.16% | 805.07 | 813.07 | 805.07 | 10,827,877 |
| 06 Mar 2024 | 803.21 | 1.00 | 0.12% | 804.49 | 809.31 | 799.58 | 12,382,532 |
| 05 Mar 2024 | 802.21 | -21.66 | -2.63% | 822.81 | 822.81 | 799.01 | 14,970,767 |
| 04 Mar 2024 | 823.87 | 9.85 | 1.21% | 814.41 | 832.35 | 814.41 | 17,176,699 |
| 01 Mar 2024 | 814.02 | 6.62 | 0.82% | 808.04 | 815.04 | 806.80 | 9,882,307 |
| 29 Feb 2024 | 807.40 | 0.88 | 0.11% | 806.58 | 808.92 | 799.10 | 14,881,993 |
| 28 Feb 2024 | 806.52 | 7.39 | 0.92% | 798.72 | 807.32 | 797.32 | 8,099,962 |
| 27 Feb 2024 | 799.13 | 2.25 | 0.28% | 797.65 | 801.02 | 796.45 | 9,292,109 |
| 26 Feb 2024 | 796.88 | 7.56 | 0.96% | 790.69 | 799.57 | 789.59 | 12,163,741 |
| 23 Feb 2024 | 789.32 | 1.51 | 0.19% | 788.79 | 792.42 | 784.98 | 8,261,614 |
| 22 Feb 2024 | 787.81 | 15.91 | 2.06% | 779.54 | 790.56 | 779.18 | 11,804,681 |
| 21 Feb 2024 | 771.90 | 1.08 | 0.14% | 770.02 | 773.05 | 766.95 | 8,143,054 |
| 20 Feb 2024 | 770.82 | -1.05 | -0.14% | 769.55 | 773.39 | 764.35 | 10,422,691 |
| 16 Feb 2024 | 771.87 | -6.58 | -0.85% | 778.51 | 779.68 | 771.59 | 10,168,287 |
| 15 Feb 2024 | 778.45 | 8.55 | 1.11% | 771.95 | 779.50 | 768.10 | 10,182,363 |
| 14 Feb 2024 | 769.90 | 15.20 | 2.01% | 757.66 | 772.25 | 757.66 | 11,807,134 |
| 13 Feb 2024 | 754.70 | -31.45 | -4.00% | 772.40 | 772.40 | 749.80 | 15,809,981 |
| 12 Feb 2024 | 786.15 | 0.70 | 0.09% | 785.08 | 790.46 | 783.95 | 9,729,908 |
