Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Electronic and Electrical Equipment | DJUSEE | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 740.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 740.33 |
Resumen Histórico DJUSEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 740.33 | -10.36 | -1.38% | 748.58 | 754.59 | 740.01 | 137,769,929 |
| 30 Abr 2024 | 750.69 | -13.43 | -1.76% | 764.49 | 769.61 | 750.51 | 127,141,141 |
| 29 Abr 2024 | 764.12 | 7.56 | 1.00% | 758.25 | 764.33 | 757.67 | 99,154,616 |
| 26 Abr 2024 | 756.56 | 9.57 | 1.28% | 748.26 | 759.63 | 748.26 | 90,238,287 |
| 25 Abr 2024 | 746.99 | 5.56 | 0.75% | 737.56 | 750.04 | 731.81 | 107,618,928 |
| 24 Abr 2024 | 741.43 | 1.50 | 0.20% | 740.81 | 753.82 | 734.34 | 134,262,039 |
| 23 Abr 2024 | 739.93 | 12.96 | 1.78% | 730.81 | 742.78 | 730.81 | 109,062,925 |
| 22 Abr 2024 | 726.97 | 7.68 | 1.07% | 721.20 | 731.35 | 718.63 | 103,512,939 |
| 19 Abr 2024 | 719.29 | -8.75 | -1.20% | 728.63 | 730.97 | 717.71 | 124,021,280 |
| 18 Abr 2024 | 728.04 | -3.67 | -0.50% | 734.88 | 739.23 | 727.17 | 93,240,857 |
| 17 Abr 2024 | 731.71 | -5.95 | -0.81% | 738.62 | 742.15 | 727.89 | 100,199,271 |
| 16 Abr 2024 | 737.66 | -2.07 | -0.28% | 737.79 | 741.15 | 732.16 | 101,126,113 |
| 15 Abr 2024 | 739.73 | -7.75 | -1.04% | 754.56 | 757.88 | 736.66 | 88,698,121 |
| 12 Abr 2024 | 747.48 | -11.87 | -1.56% | 756.40 | 756.40 | 744.12 | 83,944,615 |
| 11 Abr 2024 | 759.35 | 4.68 | 0.62% | 755.04 | 761.54 | 752.05 | 99,828,147 |
| 10 Abr 2024 | 754.67 | -4.43 | -0.58% | 750.65 | 757.17 | 744.52 | 111,543,551 |
| 09 Abr 2024 | 759.10 | -3.56 | -0.47% | 764.03 | 765.78 | 751.99 | 117,494,049 |
| 08 Abr 2024 | 762.66 | -0.16 | -0.02% | 764.03 | 767.27 | 760.41 | 91,305,557 |
| 05 Abr 2024 | 762.82 | 10.97 | 1.46% | 755.55 | 764.93 | 754.13 | 105,467,856 |
| 04 Abr 2024 | 751.85 | -10.64 | -1.40% | 767.38 | 771.97 | 749.41 | 107,819,194 |
| 03 Abr 2024 | 762.49 | 8.45 | 1.12% | 754.36 | 763.91 | 754.36 | 110,180,489 |
| 02 Abr 2024 | 754.04 | -3.89 | -0.51% | 755.04 | 755.04 | 749.93 | 95,475,393 |
